Humanity Historical Data

H Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.187
+0.71%
$ 1.84 billion $ 193.44 million
Nov 8, 6 PM $ 0.186
-3.25%
$ 1.83 billion $ 234.96 million
Nov 8, 5 PM $ 0.192
-0.92%
$ 1.89 billion $ 274.67 million
Nov 8, 4 PM $ 0.194
+5.16%
$ 1.91 billion $ 285.58 million
Nov 8, 3 PM $ 0.184
-3.90%
$ 1.82 billion $ 286.38 million
Nov 8, 2 PM $ 0.192
-0.12%
$ 1.89 billion $ 282.21 million
Nov 8, 1 PM $ 0.192
+1.86%
$ 1.89 billion $ 283.26 million
Nov 8, 12 PM $ 0.188
-9.07%
$ 1.86 billion $ 289.15 million
Nov 8, 11 AM $ 0.207
+8.37%
$ 2.04 billion $ 285.45 million
Nov 8, 10 AM $ 0.191
+2.61%
$ 1.89 billion $ 277.21 million
Nov 8, 9 AM $ 0.186
-6.29%
$ 1.84 billion $ 273.14 million
Nov 8, 8 AM $ 0.199
-4.20%
$ 1.96 billion $ 271.2 million
Nov 8, 7 AM $ 0.208
+1.96%
$ 2.05 billion $ 271.74 million
Nov 8, 6 AM $ 0.204
-0.87%
$ 2.01 billion $ 269.42 million
Nov 8, 5 AM $ 0.205
-1.98%
$ 2.03 billion $ 266.01 million
Nov 8, 4 AM $ 0.21
-1.11%
$ 2.07 billion $ 263.54 million
Nov 8, 3 AM $ 0.212
-3.39%
$ 2.09 billion $ 258.06 million
Nov 8, 2 AM $ 0.219
-2.14%
$ 2.16 billion $ 258.23 million
Nov 8, 1 AM $ 0.224
-3.31%
$ 2.21 billion $ 254.79 million
Nov 8, 12 AM $ 0.232
-0.59%
$ 2.29 billion $ 243.63 million
Nov 7, 11 PM $ 0.233
+3.43%
$ 2.3 billion $ 228.75 million
Nov 7, 10 PM $ 0.225
+1.44%
$ 2.22 billion $ 215.92 million
Nov 7, 9 PM $ 0.222
-4.67%
$ 2.19 billion $ 207.53 million
Nov 7, 8 PM $ 0.233
+15.97%
$ 2.3 billion $ 183.85 million
Nov 7, 7 PM $ 0.201
-14.65%
$ 1.98 billion $ 173.35 million
Nov 7, 6 PM $ 0.235
+37.41%
$ 2.32 billion $ 137.85 million
Nov 7, 5 PM $ 0.171
+22.32%
$ 1.69 billion $ 100.19 million
Nov 7, 4 PM $ 0.14
-1.69%
$ 1.38 billion $ 90.95 million
Nov 7, 3 PM $ 0.142
+7.00%
$ 1.4 billion $ 91.96 million
Nov 7, 2 PM $ 0.133
+0.56%
$ 1.31 billion $ 93.72 million
Nov 7, 1 PM $ 0.132
+5.02%
$ 1.3 billion $ 89.29 million
Nov 7, 12 PM $ 0.126
+3.46%
$ 1.24 billion $ 91 million
Nov 7, 11 AM $ 0.122
+3.53%
$ 1.2 billion $ 95.53 million
Nov 7, 10 AM $ 0.117
-0.73%
$ 1.16 billion $ 96.25 million
Nov 7, 9 AM $ 0.118
-1.80%
$ 1.17 billion $ 99.97 million
Nov 7, 8 AM $ 0.12
-4.66%
$ 1.19 billion $ 105.69 million
Nov 7, 7 AM $ 0.126
+6.34%
$ 1.25 billion $ 112.06 million
Nov 7, 6 AM $ 0.119
-1.37%
$ 1.17 billion $ 116.96 million
Nov 7, 5 AM $ 0.12
+1.36%
$ 1.19 billion $ 122.51 million
Nov 7, 4 AM $ 0.119
+1.63%
$ 1.17 billion $ 123.02 million
Nov 7, 3 AM $ 0.117
+0.07%
$ 1.15 billion $ 123.89 million
Nov 7, 2 AM $ 0.117
+2.51%
$ 1.15 billion $ 121.95 million
Nov 7, 1 AM $ 0.114
-1.60%
$ 1.12 billion $ 125.12 million
Nov 7, 12 AM $ 0.116
+5.39%
$ 1.14 billion $ 128.34 million
Nov 6, 11 PM $ 0.11
+1.62%
$ 1.08 billion $ 129.37 million
Nov 6, 10 PM $ 0.108
-5.33%
$ 1.07 billion $ 132.02 million
Nov 6, 9 PM $ 0.114
-1.21%
$ 1.13 billion $ 133.33 million
Nov 6, 8 PM $ 0.116
+2.99%
$ 1.14 billion $ 135.45 million
Nov 6, 7 PM $ 0.112
-4.12%
$ 1.11 billion $ 135.77 million
Nov 6, 6 PM $ 0.117
-2.35%
$ 1.15 billion $ 135.98 million