Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanity Historical Data

H Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 PM $0.194
-0.38%
$529.56 million $60.86 million
May 5, 4 PM $0.195
+2.06%
$531.59 million $61.76 million
May 5, 3 PM $0.191
-1.96%
$520.85 million $61.99 million
May 5, 2 PM $0.195
-1.38%
$531.25 million $64.55 million
May 5, 1 PM $0.198
-0.97%
$538.69 million $61.96 million
May 5, 12 PM $0.199
-1.51%
$543.96 million $60.84 million
May 5, 11 AM $0.203
+1.46%
$552.31 million $59.52 million
May 5, 10 AM $0.2
-0.14%
$544.31 million $60.49 million
May 5, 9 AM $0.2
+0.13%
$545.07 million $62.97 million
May 5, 8 AM $0.2
+1.03%
$544.34 million $65.53 million
May 5, 7 AM $0.198
-0.40%
$538.8 million $67.57 million
May 5, 6 AM $0.198
-0.02%
$540.98 million $68.01 million
May 5, 5 AM $0.198
-0.04%
$541.07 million $68.71 million
May 5, 4 AM $0.199
+1.22%
$541.31 million $70.01 million
May 5, 3 AM $0.196
-0.18%
$534.76 million $71.76 million
May 5, 2 AM $0.196
-0.95%
$535.74 million $72.32 million
May 5, 1 AM $0.198
-1.12%
$540.85 million $72.85 million
May 5, 12 AM $0.201
+0.67%
$546.97 million $73.38 million
May 4, 11 PM $0.199
+0.04%
$543.33 million $74.12 million
May 4, 10 PM $0.199
+0.38%
$543.11 million $75.01 million
May 4, 9 PM $0.198
+0.12%
$541.07 million $76.07 million
May 4, 8 PM $0.198
+1.85%
$540.42 million $76.69 million
May 4, 7 PM $0.195
+0.41%
$530.61 million $83.1 million
May 4, 6 PM $0.194
-0.48%
$528.45 million $91.97 million
May 4, 5 PM $0.195
-0.46%
$530.98 million $99.14 million
May 4, 4 PM $0.196
-1.91%
$533.44 million $99.25 million
May 4, 3 PM $0.199
+0.21%
$543.85 million $99.15 million
May 4, 2 PM $0.199
-0.43%
$542.72 million $106.57 million
May 4, 1 PM $0.2
+1.12%
$545.05 million $105.86 million
May 4, 12 PM $0.198
-1.70%
$539.01 million $104.69 million
May 4, 11 AM $0.201
+0.49%
$548.33 million $105.66 million
May 4, 10 AM $0.2
-2.17%
$545.68 million $105.72 million
May 4, 9 AM $0.205
-1.27%
$557.79 million $105.04 million
May 4, 8 AM $0.207
+4.50%
$565.02 million $102.79 million
May 4, 7 AM $0.198
+0.44%
$540.67 million $100.74 million
May 4, 6 AM $0.197
+0.31%
$538.3 million $99.73 million
May 4, 5 AM $0.197
-0.23%
$536.63 million $99.19 million
May 4, 4 AM $0.197
-1.43%
$537.89 million $99.79 million
May 4, 3 AM $0.2
-2.97%
$545.72 million $97.06 million
May 4, 2 AM $0.206
+0.55%
$562.43 million $95 million
May 4, 1 AM $0.205
+0.43%
$559.33 million $93.71 million
May 4, 12 AM $0.204
+0.39%
$556.97 million $92.73 million
May 3, 11 PM $0.203
-1.36%
$554.79 million $90.94 million
May 3, 10 PM $0.206
+0.53%
$562.51 million $88.61 million
May 3, 9 PM $0.205
+0.08%
$559.56 million $86.46 million
May 3, 8 PM $0.205
-2.44%
$559.18 million $87.45 million
May 3, 7 PM $0.21
+3.26%
$573.14 million $80.62 million
May 3, 6 PM $0.204
+3.45%
$555.06 million $71.57 million
May 3, 5 PM $0.197
+1.71%
$536.57 million $62.7 million
May 3, 4 PM $0.193
+0.85%
$527.52 million $63.31 million