Humanity Historical Data

H Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.112
-4.12%
$ 1.11 billion $ 135.77 million
Nov 6, 6 PM $ 0.117
-2.35%
$ 1.15 billion $ 135.98 million
Nov 6, 5 PM $ 0.12
-10.15%
$ 1.18 billion $ 144.82 million
Nov 6, 4 PM $ 0.134
+2.69%
$ 1.32 billion $ 153.07 million
Nov 6, 3 PM $ 0.13
-3.54%
$ 1.28 billion $ 162.28 million
Nov 6, 2 PM $ 0.135
-2.02%
$ 1.33 billion $ 221.11 million
Nov 6, 1 PM $ 0.138
+0.07%
$ 1.36 billion $ 267.29 million
Nov 6, 12 PM $ 0.137
-7.53%
$ 1.36 billion $ 305.85 million
Nov 6, 11 AM $ 0.149
-2.99%
$ 1.47 billion $ 306.46 million
Nov 6, 10 AM $ 0.153
-2.29%
$ 1.51 billion $ 303.96 million
Nov 6, 9 AM $ 0.157
+3.78%
$ 1.55 billion $ 300.3 million
Nov 6, 8 AM $ 0.151
+1.97%
$ 1.49 billion $ 293.45 million
Nov 6, 7 AM $ 0.148
-8.25%
$ 1.46 billion $ 285.06 million
Nov 6, 6 AM $ 0.161
-9.69%
$ 1.59 billion $ 278.55 million
Nov 6, 5 AM $ 0.179
-3.00%
$ 1.76 billion $ 272.72 million
Nov 6, 4 AM $ 0.184
-3.04%
$ 1.82 billion $ 270.62 million
Nov 6, 3 AM $ 0.19
-1.76%
$ 1.88 billion $ 268.56 million
Nov 6, 2 AM $ 0.194
-5.81%
$ 1.91 billion $ 266.08 million
Nov 6, 1 AM $ 0.206
+1.25%
$ 2.03 billion $ 261.84 million
Nov 6, 12 AM $ 0.203
-8.25%
$ 2 billion $ 257.93 million
Nov 5, 11 PM $ 0.221
-3.70%
$ 2.18 billion $ 255.51 million
Nov 5, 10 PM $ 0.23
-1.87%
$ 2.27 billion $ 251.92 million
Nov 5, 9 PM $ 0.234
-1.91%
$ 2.31 billion $ 254.43 million
Nov 5, 8 PM $ 0.239
-12.06%
$ 2.36 billion $ 255.85 million
Nov 5, 7 PM $ 0.271
+6.77%
$ 2.68 billion $ 258.55 million
Nov 5, 6 PM $ 0.254
+7.14%
$ 2.51 billion $ 255.52 million
Nov 5, 5 PM $ 0.237
-15.66%
$ 2.34 billion $ 244.42 million
Nov 5, 4 PM $ 0.281
-13.24%
$ 2.78 billion $ 241.49 million
Nov 5, 3 PM $ 0.325
-3.27%
$ 3.2 billion $ 229.96 million
Nov 5, 2 PM $ 0.339
+24.20%
$ 3.35 billion $ 6.96 million
Nov 5, 1 PM $ 0.273
-6.11%
$ 2.69 billion $ 113.49 million
Nov 5, 12 PM $ 0.291
+10.36%
$ 2.87 billion $ 67.6 million
Nov 5, 11 AM $ 0.264
+6.82%
$ 2.6 billion $ 62.7 million
Nov 5, 10 AM $ 0.247
+0.78%
$ 2.44 billion $ 62.09 million
Nov 5, 9 AM $ 0.245
-0.95%
$ 2.42 billion $ 61.98 million
Nov 5, 8 AM $ 0.247
-4.12%
$ 2.44 billion $ 61.86 million
Nov 5, 7 AM $ 0.258
-0.95%
$ 2.54 billion $ 61.31 million
Nov 5, 6 AM $ 0.26
+0.26%
$ 2.57 billion $ 61.81 million
Nov 5, 5 AM $ 0.26
-0.60%
$ 2.56 billion $ 58.89 million
Nov 5, 4 AM $ 0.261
+2.62%
$ 2.58 billion $ 58.14 million
Nov 5, 3 AM $ 0.254
+1.32%
$ 2.51 billion $ 57.25 million
Nov 5, 2 AM $ 0.251
-0.07%
$ 2.48 billion $ 57.23 million
Nov 5, 1 AM $ 0.251
+0.29%
$ 2.48 billion $ 56.74 million
Nov 5, 12 AM $ 0.251
-1.04%
$ 2.47 billion $ 56.64 million
Nov 4, 11 PM $ 0.253
-2.88%
$ 2.5 billion $ 56.62 million
Nov 4, 10 PM $ 0.261
+4.36%
$ 2.57 billion $ 56.18 million
Nov 4, 9 PM $ 0.25
-1.06%
$ 2.47 billion $ 51.73 million
Nov 4, 8 PM $ 0.253
-0.48%
$ 2.49 billion $ 47.16 million
Nov 4, 7 PM $ 0.254
+1.30%
$ 2.51 billion $ 42.84 million
Nov 4, 6 PM $ 0.251
-3.65%
$ 2.47 billion $ 40.44 million