Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanity Historical Data

H Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 PM $0.193
+0.65%
$525.59 million $19.88 million
May 1, 2 PM $0.192
+0.80%
$522.18 million $27 million
May 1, 1 PM $0.19
-2.32%
$518.01 million $27.13 million
May 1, 12 PM $0.194
-0.13%
$530.3 million $26.62 million
May 1, 11 AM $0.195
+1.55%
$530.97 million $25.59 million
May 1, 10 AM $0.192
+0.31%
$522.87 million $24.85 million
May 1, 9 AM $0.191
+0.32%
$521.28 million $27.25 million
May 1, 8 AM $0.191
-0.76%
$519.54 million $27.19 million
May 1, 7 AM $0.192
+0.98%
$523.49 million $26.77 million
May 1, 6 AM $0.19
-0.62%
$518.39 million $26.36 million
May 1, 5 AM $0.191
-1.47%
$521.61 million $26.12 million
May 1, 4 AM $0.194
+3.06%
$529.41 million $25.18 million
May 1, 3 AM $0.188
+2.48%
$513.55 million $24.84 million
May 1, 2 AM $0.184
+0.83%
$501.14 million $23.63 million
May 1, 1 AM $0.182
+1.45%
$496.92 million $24.3 million
May 1, 12 AM $0.18
+0.33%
$489.81 million $25.09 million
Apr 30, 11 PM $0.179
-0.11%
$488.18 million $25.15 million
Apr 30, 10 PM $0.179
+0.02%
$488.73 million $25.2 million
Apr 30, 9 PM $0.179
-0.78%
$488.66 million $25.19 million
Apr 30, 8 PM $0.181
+1.19%
$492.36 million $24.66 million
Apr 30, 7 PM $0.178
+2.78%
$486.58 million $24.2 million
Apr 30, 6 PM $0.174
+0.48%
$473.26 million $23.44 million
Apr 30, 5 PM $0.173
-0.06%
$470.99 million $24.15 million
Apr 30, 4 PM $0.173
-3.20%
$471.27 million $25.27 million
Apr 30, 3 PM $0.178
+4.37%
$486.72 million $25.52 million
Apr 30, 2 PM $0.171
-0.84%
$466.39 million $35.08 million
Apr 30, 1 PM $0.172
+1.08%
$470.28 million $36.46 million
Apr 30, 12 PM $0.171
+0.45%
$465.13 million $37.01 million
Apr 30, 11 AM $0.17
-2.12%
$463.1 million $37.02 million
Apr 30, 10 AM $0.174
-3.37%
$473.19 million $38.57 million
Apr 30, 9 AM $0.18
+0.05%
$489.69 million $37.72 million
Apr 30, 8 AM $0.179
+1.21%
$489.43 million $38.98 million
Apr 30, 7 AM $0.177
+0.55%
$483.55 million $39.72 million
Apr 30, 6 AM $0.176
-0.89%
$480.72 million $42.58 million
Apr 30, 5 AM $0.178
+2.07%
$484.97 million $43.04 million
Apr 30, 4 AM $0.174
-1.35%
$475.15 million $43.14 million
Apr 30, 3 AM $0.177
-0.21%
$481.67 million $42.35 million
Apr 30, 2 AM $0.177
-2.42%
$482.72 million $42.86 million
Apr 30, 1 AM $0.181
+0.84%
$494.73 million $42.66 million
Apr 30, 12 AM $0.18
+0.51%
$490.54 million $42.98 million
Apr 29, 11 PM $0.179
+0.47%
$488 million $43.9 million
Apr 29, 10 PM $0.178
+1.28%
$485.72 million $44.43 million
Apr 29, 9 PM $0.176
-0.61%
$479.64 million $45.27 million
Apr 29, 8 PM $0.177
+0.44%
$482.46 million $46.74 million
Apr 29, 7 PM $0.176
-0.17%
$480.33 million $50.44 million
Apr 29, 6 PM $0.176
+0.49%
$480.91 million $52.9 million
Apr 29, 5 PM $0.175
-1.56%
$478.53 million $52.49 million
Apr 29, 4 PM $0.178
-0.54%
$486.72 million $52.98 million
Apr 29, 3 PM $0.179
-3.76%
$489.42 million $53.53 million
Apr 29, 2 PM $0.186
+2.00%
$508.54 million $60.36 million