Humanity Historical Data

H Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.251
-3.65%
$ 2.47 billion $ 40.44 million
Nov 4, 5 PM $ 0.26
+3.94%
$ 2.57 billion $ 38.16 million
Nov 4, 4 PM $ 0.251
+3.34%
$ 2.47 billion $ 32.98 million
Nov 4, 3 PM $ 0.242
-2.87%
$ 2.39 billion $ 35.58 million
Nov 4, 2 PM $ 0.25
+1.97%
$ 2.46 billion $ 38.17 million
Nov 4, 1 PM $ 0.245
+2.13%
$ 2.42 billion $ 37.21 million
Nov 4, 12 PM $ 0.24
+0.98%
$ 2.37 billion $ 37.24 million
Nov 4, 11 AM $ 0.237
-1.43%
$ 2.34 billion $ 35.94 million
Nov 4, 10 AM $ 0.241
-0.54%
$ 2.38 billion $ 36.28 million
Nov 4, 9 AM $ 0.242
+0.60%
$ 2.39 billion $ 37.91 million
Nov 4, 8 AM $ 0.241
+0.32%
$ 2.38 billion $ 38.61 million
Nov 4, 7 AM $ 0.24
+0.18%
$ 2.37 billion $ 38.44 million
Nov 4, 6 AM $ 0.24
-1.21%
$ 2.36 billion $ 37.85 million
Nov 4, 5 AM $ 0.243
+0.04%
$ 2.39 billion $ 38.61 million
Nov 4, 4 AM $ 0.242
-2.60%
$ 2.39 billion $ 38.85 million
Nov 4, 3 AM $ 0.249
+0.45%
$ 2.46 billion $ 39.39 million
Nov 4, 2 AM $ 0.248
+0.79%
$ 2.44 billion $ 40.78 million
Nov 4, 1 AM $ 0.246
-2.84%
$ 2.43 billion $ 41.86 million
Nov 4, 12 AM $ 0.253
-0.06%
$ 2.5 billion $ 42.94 million
Nov 3, 11 PM $ 0.253
-0.25%
$ 2.5 billion $ 44.14 million
Nov 3, 10 PM $ 0.254
+0.61%
$ 2.5 billion $ 46.29 million
Nov 3, 9 PM $ 0.252
+2.11%
$ 2.49 billion $ 47.86 million
Nov 3, 8 PM $ 0.247
-2.53%
$ 2.44 billion $ 48.98 million
Nov 3, 7 PM $ 0.253
-0.93%
$ 2.5 billion $ 49.27 million
Nov 3, 6 PM $ 0.256
-0.57%
$ 2.52 billion $ 50.4 million
Nov 3, 5 PM $ 0.257
-2.71%
$ 2.54 billion $ 52.01 million
Nov 3, 4 PM $ 0.264
+5.59%
$ 2.61 billion $ 50.54 million
Nov 3, 3 PM $ 0.25
+3.14%
$ 2.47 billion $ 50.4 million
Nov 3, 2 PM $ 0.243
+0.24%
$ 2.4 billion $ 47.41 million
Nov 3, 1 PM $ 0.242
+0.18%
$ 2.39 billion $ 47.41 million
Nov 3, 12 PM $ 0.242
+0.53%
$ 2.39 billion $ 47.39 million
Nov 3, 11 AM $ 0.241
-0.71%
$ 2.37 billion $ 47.18 million
Nov 3, 10 AM $ 0.242
-0.88%
$ 2.39 billion $ 47.2 million
Nov 3, 9 AM $ 0.244
-2.47%
$ 2.41 billion $ 45.1 million
Nov 3, 8 AM $ 0.251
+1.38%
$ 2.47 billion $ 44.09 million
Nov 3, 7 AM $ 0.247
-0.41%
$ 2.44 billion $ 43.8 million
Nov 3, 6 AM $ 0.248
-0.77%
$ 2.45 billion $ 43.66 million
Nov 3, 5 AM $ 0.25
-1.79%
$ 2.47 billion $ 42.82 million
Nov 3, 4 AM $ 0.255
+0.45%
$ 2.51 billion $ 42.84 million
Nov 3, 3 AM $ 0.254
-1.47%
$ 2.5 billion $ 43.07 million
Nov 3, 2 AM $ 0.257
+0.62%
$ 2.54 billion $ 42.11 million
Nov 3, 1 AM $ 0.256
-3.08%
$ 2.52 billion $ 41.16 million
Nov 3, 12 AM $ 0.264
-3.16%
$ 2.61 billion $ 39.99 million
Nov 2, 11 PM $ 0.273
-0.15%
$ 2.69 billion $ 39.4 million
Nov 2, 10 PM $ 0.273
-0.20%
$ 2.69 billion $ 37.72 million
Nov 2, 9 PM $ 0.273
+1.90%
$ 2.7 billion $ 36.33 million
Nov 2, 8 PM $ 0.268
+1.68%
$ 2.65 billion $ 34.87 million
Nov 2, 7 PM $ 0.264
+0.20%
$ 2.6 billion $ 34.39 million
Nov 2, 6 PM $ 0.263
+0.22%
$ 2.6 billion $ 33.77 million
Nov 2, 5 PM $ 0.263
+3.38%
$ 2.59 billion $ 33.74 million