Humanity Historical Data

H Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.263
+3.38%
$ 2.59 billion $ 33.74 million
Nov 2, 4 PM $ 0.254
+1.80%
$ 2.51 billion $ 34.02 million
Nov 2, 3 PM $ 0.25
+2.09%
$ 2.46 billion $ 35.61 million
Nov 2, 2 PM $ 0.245
+0.02%
$ 2.41 billion $ 39.36 million
Nov 2, 1 PM $ 0.245
-0.22%
$ 2.41 billion $ 40.32 million
Nov 2, 12 PM $ 0.245
+1.56%
$ 2.42 billion $ 40.57 million
Nov 2, 11 AM $ 0.241
-1.30%
$ 2.38 billion $ 40.71 million
Nov 2, 10 AM $ 0.245
+0.76%
$ 2.41 billion $ 39.9 million
Nov 2, 9 AM $ 0.243
+0.44%
$ 2.39 billion $ 40.04 million
Nov 2, 8 AM $ 0.242
-1.85%
$ 2.38 billion $ 40.37 million
Nov 2, 7 AM $ 0.246
+0.20%
$ 2.43 billion $ 41.87 million
Nov 2, 6 AM $ 0.246
-0.99%
$ 2.42 billion $ 42.19 million
Nov 2, 5 AM $ 0.248
-0.43%
$ 2.45 billion $ 42.78 million
Nov 2, 4 AM $ 0.249
+0.86%
$ 2.46 billion $ 42.59 million
Nov 2, 3 AM $ 0.247
+3.31%
$ 2.44 billion $ 42.74 million
Nov 2, 2 AM $ 0.239
-1.21%
$ 2.36 billion $ 43.4 million
Nov 2, 1 AM $ 0.242
-0.99%
$ 2.39 billion $ 47.94 million
Nov 2, 12 AM $ 0.245
-0.86%
$ 2.41 billion $ 51.7 million
Nov 1, 11 PM $ 0.247
+3.81%
$ 2.43 billion $ 53.41 million
Nov 1, 10 PM $ 0.238
-1.74%
$ 2.34 billion $ 54.03 million
Nov 1, 9 PM $ 0.242
-0.99%
$ 2.39 billion $ 57.39 million
Nov 1, 8 PM $ 0.244
-0.63%
$ 2.41 billion $ 59.13 million
Nov 1, 7 PM $ 0.246
+0.87%
$ 2.42 billion $ 61.01 million
Nov 1, 6 PM $ 0.244
+0.29%
$ 2.4 billion $ 63.23 million
Nov 1, 5 PM $ 0.243
-0.22%
$ 2.4 billion $ 62.47 million
Nov 1, 4 PM $ 0.243
+0.99%
$ 2.4 billion $ 62.59 million
Nov 1, 3 PM $ 0.241
-6.98%
$ 2.38 billion $ 57.44 million
Nov 1, 2 PM $ 0.259
-3.62%
$ 2.56 billion $ 56.01 million
Nov 1, 1 PM $ 0.269
-2.26%
$ 2.65 billion $ 56.16 million
Nov 1, 12 PM $ 0.275
-0.12%
$ 2.71 billion $ 56.54 million
Nov 1, 11 AM $ 0.275
-0.32%
$ 2.72 billion $ 56.96 million
Nov 1, 10 AM $ 0.276
-1.43%
$ 2.73 billion $ 57.66 million
Nov 1, 9 AM $ 0.28
-0.22%
$ 2.77 billion $ 58.28 million
Nov 1, 8 AM $ 0.281
+0.45%
$ 2.77 billion $ 59.76 million
Nov 1, 7 AM $ 0.28
+2.08%
$ 2.76 billion $ 58.76 million
Nov 1, 6 AM $ 0.274
-1.15%
$ 2.7 billion $ 59.45 million
Nov 1, 5 AM $ 0.277
-0.85%
$ 2.73 billion $ 60.29 million
Nov 1, 4 AM $ 0.28
-1.70%
$ 2.76 billion $ 59.79 million
Nov 1, 3 AM $ 0.284
-1.01%
$ 2.81 billion $ 59.17 million
Nov 1, 2 AM $ 0.287
-5.25%
$ 2.83 billion $ 58.06 million
Nov 1, 1 AM $ 0.303
+1.17%
$ 2.99 billion $ 55.18 million
Nov 1, 12 AM $ 0.3
+3.02%
$ 2.96 billion $ 51.24 million
Oct 31, 11 PM $ 0.291
+0.48%
$ 2.87 billion $ 49.02 million
Oct 31, 10 PM $ 0.29
-1.51%
$ 2.86 billion $ 48.64 million
Oct 31, 9 PM $ 0.294
+2.70%
$ 2.9 billion $ 45.35 million
Oct 31, 8 PM $ 0.286
-1.00%
$ 2.82 billion $ 44.5 million
Oct 31, 7 PM $ 0.289
+3.12%
$ 2.85 billion $ 44.77 million
Oct 31, 6 PM $ 0.28
+1.36%
$ 2.77 billion $ 41.98 million
Oct 31, 5 PM $ 0.277
+3.82%
$ 2.73 billion $ 41.76 million
Oct 31, 4 PM $ 0.267
-0.54%
$ 2.63 billion $ 40.73 million