Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanity Historical Data

H Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 PM $0.186
+2.00%
$508.54 million $60.36 million
Apr 29, 1 PM $0.183
+0.50%
$498.52 million $61.33 million
Apr 29, 12 PM $0.182
+1.82%
$496.02 million $62.08 million
Apr 29, 11 AM $0.179
-2.00%
$487.17 million $63.67 million
Apr 29, 10 AM $0.182
+1.48%
$497.07 million $64.4 million
Apr 29, 9 AM $0.18
-0.46%
$489.82 million $63.45 million
Apr 29, 8 AM $0.18
+0.25%
$492.1 million $61.32 million
Apr 29, 7 AM $0.18
+4.49%
$490.87 million $60.06 million
Apr 29, 6 AM $0.172
-0.89%
$469.78 million $56.21 million
Apr 29, 5 AM $0.174
-0.81%
$474.01 million $56.75 million
Apr 29, 4 AM $0.175
+0.39%
$477.6 million $55.61 million
Apr 29, 3 AM $0.175
-0.15%
$475.95 million $54.62 million
Apr 29, 2 AM $0.175
-1.17%
$476.67 million $53.11 million
Apr 29, 1 AM $0.177
-0.93%
$482.31 million $51.9 million
Apr 29, 12 AM $0.179
-1.27%
$486.92 million $49.65 million
Apr 28, 11 PM $0.181
-0.52%
$493.2 million $47.83 million
Apr 28, 10 PM $0.182
+1.23%
$495.85 million $46.79 million
Apr 28, 9 PM $0.18
+0.64%
$489.81 million $44.88 million
Apr 28, 8 PM $0.179
-1.67%
$486.76 million $42.64 million
Apr 28, 7 PM $0.182
+5.88%
$494.97 million $37.84 million
Apr 28, 6 PM $0.171
+1.34%
$467.51 million $34.18 million
Apr 28, 5 PM $0.169
-0.90%
$461.28 million $33.61 million
Apr 28, 4 PM $0.171
+1.85%
$465.35 million $31.42 million
Apr 28, 3 PM $0.168
+0.12%
$457.1 million $29.65 million
Apr 28, 2 PM $0.167
+0.64%
$456.41 million $33.39 million
Apr 28, 1 PM $0.166
+2.40%
$453.61 million $29.21 million
Apr 28, 12 PM $0.162
+2.37%
$442.92 million $28.97 million
Apr 28, 11 AM $0.159
+0.68%
$432.49 million $25.56 million
Apr 28, 10 AM $0.158
+5.94%
$429.81 million $22.21 million
Apr 28, 9 AM $0.149
+0.51%
$405.58 million $19.24 million
Apr 28, 8 AM $0.148
+0.30%
$403.41 million $19.63 million
Apr 28, 7 AM $0.148
+0.72%
$402.29 million $19.62 million
Apr 28, 6 AM $0.146
+6.55%
$399.17 million $19.04 million
Apr 28, 5 AM $0.137
-0.09%
$374.66 million $17.25 million
Apr 28, 4 AM $0.138
-0.29%
$375 million $17.49 million
Apr 28, 3 AM $0.138
-1.17%
$376.1 million $17.77 million
Apr 28, 2 AM $0.14
-0.56%
$380.55 million $17.71 million
Apr 28, 1 AM $0.14
-1.24%
$382.67 million $17.76 million
Apr 28, 12 AM $0.142
+0.48%
$387.54 million $17.8 million
Apr 27, 11 PM $0.141
-0.22%
$385.69 million $17.88 million
Apr 27, 10 PM $0.142
-0.26%
$386.56 million $17.78 million
Apr 27, 9 PM $0.142
+0.92%
$387.55 million $17.71 million
Apr 27, 8 PM $0.141
-0.03%
$384.04 million $17.58 million
Apr 27, 7 PM $0.141
+0.54%
$384.1 million $17.63 million
Apr 27, 6 PM $0.14
-1.53%
$382.03 million $17.85 million
Apr 27, 5 PM $0.142
-1.35%
$387.98 million $17.7 million
Apr 27, 4 PM $0.144
-0.53%
$393.29 million $17.55 million
Apr 27, 3 PM $0.145
+2.64%
$395.37 million $17.06 million
Apr 27, 2 PM $0.141
-3.51%
$385.22 million $21.24 million
Apr 27, 1 PM $0.147
+8.87%
$399.49 million $20.66 million