Humanity Historical Data

H Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.267
-0.54%
$ 2.63 billion $ 40.73 million
Oct 31, 3 PM $ 0.268
+2.69%
$ 2.64 billion $ 39.7 million
Oct 31, 2 PM $ 0.261
-2.60%
$ 2.57 billion $ 37.26 million
Oct 31, 1 PM $ 0.268
+0.78%
$ 2.64 billion $ 38.43 million
Oct 31, 12 PM $ 0.266
-2.08%
$ 2.62 billion $ 38.38 million
Oct 31, 11 AM $ 0.271
-0.32%
$ 2.68 billion $ 38.33 million
Oct 31, 10 AM $ 0.272
-2.93%
$ 2.69 billion $ 37.86 million
Oct 31, 9 AM $ 0.281
+2.60%
$ 2.77 billion $ 38.05 million
Oct 31, 8 AM $ 0.273
-0.48%
$ 2.7 billion $ 36.64 million
Oct 31, 7 AM $ 0.275
+3.61%
$ 2.71 billion $ 36.36 million
Oct 31, 6 AM $ 0.265
-3.12%
$ 2.62 billion $ 35.21 million
Oct 31, 5 AM $ 0.274
-0.96%
$ 2.7 billion $ 34.56 million
Oct 31, 4 AM $ 0.276
-0.36%
$ 2.73 billion $ 36.59 million
Oct 31, 3 AM $ 0.277
+0.04%
$ 2.74 billion $ 38.28 million
Oct 31, 2 AM $ 0.277
+0.23%
$ 2.74 billion $ 38.32 million
Oct 31, 1 AM $ 0.277
-0.81%
$ 2.73 billion $ 37.54 million
Oct 31, 12 AM $ 0.279
-0.22%
$ 2.75 billion $ 38.24 million
Oct 30, 11 PM $ 0.28
+2.70%
$ 2.76 billion $ 38.17 million
Oct 30, 10 PM $ 0.272
+0.21%
$ 2.69 billion $ 38.64 million
Oct 30, 9 PM $ 0.272
-0.32%
$ 2.68 billion $ 39.56 million
Oct 30, 8 PM $ 0.272
-3.58%
$ 2.69 billion $ 40.06 million
Oct 30, 7 PM $ 0.283
+0.79%
$ 2.79 billion $ 39.47 million
Oct 30, 6 PM $ 0.28
-0.78%
$ 2.77 billion $ 40.97 million
Oct 30, 5 PM $ 0.283
+3.61%
$ 2.79 billion $ 41.14 million
Oct 30, 4 PM $ 0.273
-3.55%
$ 2.69 billion $ 41.11 million
Oct 30, 3 PM $ 0.283
-0.07%
$ 2.79 billion $ 43.54 million
Oct 30, 2 PM $ 0.283
+0.51%
$ 2.79 billion $ 44.85 million
Oct 30, 1 PM $ 0.282
+2.07%
$ 2.78 billion $ 43.77 million
Oct 30, 12 PM $ 0.276
+0.94%
$ 2.72 billion $ 43.75 million
Oct 30, 11 AM $ 0.273
+0.92%
$ 2.7 billion $ 45.2 million
Oct 30, 10 AM $ 0.271
-0.16%
$ 2.67 billion $ 48.11 million
Oct 30, 9 AM $ 0.271
-0.98%
$ 2.68 billion $ 48.19 million
Oct 30, 9 AM $ 0.271
-0.98%
$ 2.68 billion $ 48.19 million
Oct 30, 8 AM $ 0.274
-0.17%
$ 2.7 billion $ 50.62 million
Oct 30, 8 AM $ 0.274
-0.17%
$ 2.7 billion $ 50.62 million
Oct 30, 7 AM $ 0.274
+0.52%
$ 2.71 billion $ 52.72 million
Oct 30, 7 AM $ 0.274
+0.52%
$ 2.71 billion $ 52.72 million
Oct 30, 6 AM $ 0.273
-1.01%
$ 2.69 billion $ 54.44 million
Oct 30, 6 AM $ 0.273
-1.01%
$ 2.69 billion $ 54.44 million
Oct 30, 5 AM $ 0.276
-1.68%
$ 2.73 billion $ 55.67 million
Oct 30, 5 AM $ 0.276
-1.68%
$ 2.73 billion $ 55.67 million
Oct 30, 4 AM $ 0.281
-1.51%
$ 2.77 billion $ 55.23 million
Oct 30, 4 AM $ 0.281
-1.51%
$ 2.77 billion $ 55.23 million
Oct 30, 3 AM $ 0.285
-0.23%
$ 2.81 billion $ 54 million
Oct 30, 3 AM $ 0.285
-0.23%
$ 2.81 billion $ 54 million
Oct 30, 2 AM $ 0.285
+0.01%
$ 2.82 billion $ 54.32 million
Oct 30, 2 AM $ 0.285
+0.01%
$ 2.82 billion $ 54.32 million
Oct 30, 1 AM $ 0.285
+0.13%
$ 2.82 billion $ 54.5 million
Oct 30, 1 AM $ 0.285
+0.13%
$ 2.82 billion $ 54.5 million
Oct 30, 12 AM $ 0.285
-0.39%
$ 2.81 billion $ 55.8 million