Humanity Historical Data

H Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.285
-0.39%
$ 2.81 billion $ 55.8 million
Oct 30, 12 AM $ 0.285
-0.39%
$ 2.81 billion $ 55.8 million
Oct 29, 11 PM $ 0.286
+0.94%
$ 2.83 billion $ 57.33 million
Oct 29, 11 PM $ 0.286
+0.94%
$ 2.83 billion $ 57.33 million
Oct 29, 10 PM $ 0.284
-1.12%
$ 2.8 billion $ 58.85 million
Oct 29, 10 PM $ 0.284
-1.12%
$ 2.8 billion $ 58.85 million
Oct 29, 9 PM $ 0.287
+1.00%
$ 2.83 billion $ 64.54 million
Oct 29, 9 PM $ 0.287
+1.00%
$ 2.83 billion $ 64.54 million
Oct 29, 8 PM $ 0.284
-4.11%
$ 2.8 billion $ 65.85 million
Oct 29, 8 PM $ 0.284
-4.11%
$ 2.8 billion $ 65.85 million
Oct 29, 7 PM $ 0.296
-0.32%
$ 2.92 billion $ 68.21 million
Oct 29, 7 PM $ 0.296
-0.32%
$ 2.92 billion $ 68.21 million
Oct 29, 6 PM $ 0.297
+3.31%
$ 2.92 billion $ 72.67 million
Oct 29, 6 PM $ 0.297
+3.31%
$ 2.92 billion $ 72.67 million
Oct 29, 5 PM $ 0.288
-1.31%
$ 2.84 billion $ 72.64 million
Oct 29, 5 PM $ 0.288
-1.31%
$ 2.84 billion $ 72.64 million
Oct 29, 4 PM $ 0.291
-1.16%
$ 2.87 billion $ 76.18 million
Oct 29, 4 PM $ 0.291
-1.16%
$ 2.87 billion $ 76.18 million
Oct 29, 3 PM $ 0.295
+0.56%
$ 2.91 billion $ 76.19 million
Oct 29, 3 PM $ 0.295
+0.56%
$ 2.91 billion $ 76.19 million
Oct 29, 2 PM $ 0.293
+2.67%
$ 2.89 billion $ 78.51 million
Oct 29, 2 PM $ 0.293
+2.67%
$ 2.89 billion $ 78.51 million
Oct 29, 1 PM $ 0.286
-0.37%
$ 2.82 billion $ 81.11 million
Oct 29, 1 PM $ 0.286
-0.37%
$ 2.82 billion $ 81.11 million
Oct 29, 12 PM $ 0.287
+0.25%
$ 2.82 billion $ 83.55 million
Oct 29, 12 PM $ 0.287
+0.25%
$ 2.82 billion $ 83.55 million
Oct 29, 11 AM $ 0.286
-2.01%
$ 2.82 billion $ 86.15 million
Oct 29, 11 AM $ 0.286
-2.01%
$ 2.82 billion $ 86.15 million
Oct 29, 10 AM $ 0.292
-0.94%
$ 2.88 billion $ 86.24 million
Oct 29, 10 AM $ 0.292
-0.94%
$ 2.88 billion $ 86.24 million
Oct 29, 9 AM $ 0.294
+1.70%
$ 2.9 billion $ 86.94 million
Oct 29, 9 AM $ 0.294
+1.70%
$ 2.9 billion $ 86.94 million
Oct 29, 8 AM $ 0.29
+0.21%
$ 2.86 billion $ 85.33 million
Oct 29, 8 AM $ 0.29
+0.21%
$ 2.86 billion $ 85.33 million
Oct 29, 7 AM $ 0.289
-0.83%
$ 2.85 billion $ 85.98 million
Oct 29, 7 AM $ 0.289
-0.83%
$ 2.85 billion $ 85.98 million
Oct 29, 6 AM $ 0.291
-0.92%
$ 2.88 billion $ 88.12 million
Oct 29, 6 AM $ 0.291
-0.92%
$ 2.88 billion $ 88.12 million
Oct 29, 5 AM $ 0.294
-1.65%
$ 2.9 billion $ 89.86 million
Oct 29, 5 AM $ 0.294
-1.65%
$ 2.9 billion $ 89.86 million
Oct 29, 4 AM $ 0.299
-1.55%
$ 2.95 billion $ 90.41 million
Oct 29, 4 AM $ 0.299
-1.55%
$ 2.95 billion $ 90.41 million
Oct 29, 3 AM $ 0.304
-1.25%
$ 3 billion $ 90.72 million
Oct 29, 3 AM $ 0.304
-1.25%
$ 3 billion $ 90.72 million
Oct 29, 2 AM $ 0.307
-0.33%
$ 3.03 billion $ 94.14 million
Oct 29, 1 AM $ 0.308
-0.66%
$ 3.04 billion $ 98.91 million
Oct 29, 12 AM $ 0.311
-0.52%
$ 3.06 billion $ 98.78 million
Oct 28, 11 PM $ 0.312
+1.09%
$ 3.07 billion $ 98.69 million
Oct 28, 10 PM $ 0.309
+1.72%
$ 3.05 billion $ 100.24 million
Oct 28, 9 PM $ 0.304
+0.21%
$ 2.99 billion $ 98.19 million