Humanity Historical Data

H Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.309
+1.72%
$ 3.05 billion $ 100.24 million
Oct 28, 9 PM $ 0.304
+0.21%
$ 2.99 billion $ 98.19 million
Oct 28, 8 PM $ 0.303
-0.03%
$ 2.99 billion $ 98.9 million
Oct 28, 7 PM $ 0.303
+4.53%
$ 2.99 billion $ 99.19 million
Oct 28, 6 PM $ 0.29
+0.75%
$ 2.86 billion $ 96.59 million
Oct 28, 5 PM $ 0.288
-2.44%
$ 2.84 billion $ 99.16 million
Oct 28, 4 PM $ 0.295
-1.17%
$ 2.91 billion $ 100.8 million
Oct 28, 3 PM $ 0.298
-1.46%
$ 2.94 billion $ 104.49 million
Oct 28, 2 PM $ 0.303
+1.20%
$ 2.98 billion $ 110.94 million
Oct 28, 1 PM $ 0.299
-1.48%
$ 2.95 billion $ 115.01 million
Oct 28, 12 PM $ 0.304
-4.28%
$ 3 billion $ 116.69 million
Oct 28, 11 AM $ 0.317
-1.56%
$ 3.14 billion $ 120.33 million
Oct 28, 10 AM $ 0.322
+1.65%
$ 3.18 billion $ 117.13 million
Oct 28, 9 AM $ 0.317
+0.85%
$ 3.13 billion $ 124.76 million
Oct 28, 8 AM $ 0.314
-1.28%
$ 3.1 billion $ 132.63 million
Oct 28, 7 AM $ 0.318
+2.70%
$ 3.14 billion $ 136.75 million
Oct 28, 6 AM $ 0.31
-3.17%
$ 3.06 billion $ 138.95 million
Oct 28, 5 AM $ 0.32
-1.10%
$ 3.16 billion $ 139.98 million
Oct 28, 4 AM $ 0.324
-0.67%
$ 3.19 billion $ 142.8 million
Oct 28, 3 AM $ 0.326
-0.89%
$ 3.22 billion $ 147.5 million
Oct 28, 2 AM $ 0.329
+0.77%
$ 3.25 billion $ 145.98 million
Oct 28, 1 AM $ 0.326
+2.28%
$ 3.22 billion $ 143.2 million
Oct 28, 12 AM $ 0.319
-0.70%
$ 3.15 billion $ 144.6 million
Oct 27, 11 PM $ 0.321
+2.29%
$ 3.18 billion $ 145.98 million
Oct 27, 10 PM $ 0.314
-6.67%
$ 3.1 billion $ 145.02 million
Oct 27, 9 PM $ 0.337
-3.37%
$ 3.32 billion $ 149.09 million
Oct 27, 8 PM $ 0.348
+1.70%
$ 3.44 billion $ 150.35 million
Oct 27, 7 PM $ 0.343
+1.21%
$ 3.38 billion $ 153.67 million
Oct 27, 6 PM $ 0.338
+1.07%
$ 3.34 billion $ 166.75 million
Oct 27, 5 PM $ 0.335
-1.47%
$ 3.3 billion $ 175.71 million
Oct 27, 4 PM $ 0.34
-0.73%
$ 3.35 billion $ 178.78 million
Oct 27, 3 PM $ 0.342
-0.87%
$ 3.38 billion $ 177.88 million
Oct 27, 2 PM $ 0.345
+0.22%
$ 3.41 billion $ 176.8 million
Oct 27, 1 PM $ 0.345
-0.10%
$ 3.4 billion $ 176.36 million
Oct 27, 12 PM $ 0.345
+2.46%
$ 3.4 billion $ 181.67 million
Oct 27, 11 AM $ 0.337
-1.57%
$ 3.32 billion $ 178.43 million
Oct 27, 10 AM $ 0.342
-1.85%
$ 3.38 billion $ 173.61 million
Oct 27, 9 AM $ 0.349
+5.39%
$ 3.44 billion $ 169.09 million
Oct 27, 8 AM $ 0.331
+7.12%
$ 3.26 billion $ 164.7 million
Oct 27, 7 AM $ 0.309
-1.37%
$ 3.05 billion $ 162.05 million
Oct 27, 6 AM $ 0.313
-2.41%
$ 3.08 billion $ 162.22 million
Oct 27, 5 AM $ 0.321
-3.38%
$ 3.16 billion $ 162.65 million
Oct 27, 4 AM $ 0.332
+3.44%
$ 3.28 billion $ 165.21 million
Oct 27, 3 AM $ 0.321
+0.36%
$ 3.17 billion $ 170.2 million
Oct 27, 2 AM $ 0.32
+0.77%
$ 3.16 billion $ 175.18 million
Oct 27, 1 AM $ 0.317
-1.07%
$ 3.13 billion $ 177.84 million
Oct 27, 12 AM $ 0.321
+0.77%
$ 3.17 billion $ 181.86 million
Oct 26, 11 PM $ 0.318
-1.52%
$ 3.15 billion $ 188.42 million
Oct 26, 10 PM $ 0.323
-2.25%
$ 3.19 billion $ 189.45 million
Oct 26, 9 PM $ 0.331
-1.40%
$ 3.27 billion $ 187.75 million