Humanity Historical Data

H Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.331
-1.40%
$ 3.27 billion $ 187.75 million
Oct 26, 8 PM $ 0.335
-0.31%
$ 3.31 billion $ 190.34 million
Oct 26, 7 PM $ 0.337
-9.48%
$ 3.33 billion $ 188.85 million
Oct 26, 6 PM $ 0.372
+9.12%
$ 3.67 billion $ 180.99 million
Oct 26, 5 PM $ 0.341
+2.89%
$ 3.36 billion $ 172.94 million
Oct 26, 4 PM $ 0.331
+3.58%
$ 3.27 billion $ 173.9 million
Oct 26, 3 PM $ 0.32
-3.63%
$ 3.16 billion $ 188.01 million
Oct 26, 2 PM $ 0.332
-1.63%
$ 3.28 billion $ 195.77 million
Oct 26, 1 PM $ 0.337
+5.43%
$ 3.33 billion $ 204.46 million
Oct 26, 12 PM $ 0.32
-0.22%
$ 3.16 billion $ 205.62 million
Oct 26, 11 AM $ 0.321
-1.60%
$ 3.16 billion $ 225.4 million
Oct 26, 10 AM $ 0.326
+4.22%
$ 3.22 billion $ 236.6 million
Oct 26, 9 AM $ 0.313
+2.77%
$ 3.09 billion $ 248.07 million
Oct 26, 8 AM $ 0.304
-2.42%
$ 3 billion $ 263.06 million
Oct 26, 7 AM $ 0.312
-1.39%
$ 3.08 billion $ 272.73 million
Oct 26, 6 AM $ 0.316
+2.06%
$ 3.12 billion $ 280.99 million
Oct 26, 5 AM $ 0.31
+0.90%
$ 3.06 billion $ 290.68 million
Oct 26, 4 AM $ 0.307
+0.45%
$ 3.03 billion $ 297.43 million
Oct 26, 3 AM $ 0.306
-5.28%
$ 3.02 billion $ 300.75 million
Oct 26, 2 AM $ 0.323
-1.76%
$ 3.19 billion $ 307.69 million
Oct 26, 1 AM $ 0.329
-4.14%
$ 3.24 billion $ 317.79 million
Oct 26, 12 AM $ 0.343
-0.86%
$ 3.38 billion $ 338.92 million
Oct 25, 11 PM $ 0.346
+0.37%
$ 3.41 billion $ 352.44 million
Oct 25, 10 PM $ 0.345
-1.45%
$ 3.4 billion $ 384.61 million
Oct 25, 9 PM $ 0.35
+0.47%
$ 3.45 billion $ 397.16 million
Oct 25, 8 PM $ 0.348
-2.57%
$ 3.43 billion $ 449.83 million
Oct 25, 7 PM $ 0.357
+3.53%
$ 3.52 billion $ 456.91 million
Oct 25, 6 PM $ 0.345
+4.00%
$ 3.4 billion $ 469.65 million
Oct 25, 5 PM $ 0.332
-7.80%
$ 3.27 billion $ 483.56 million
Oct 25, 4 PM $ 0.36
+3.70%
$ 3.55 billion $ 484.65 million
Oct 25, 3 PM $ 0.347
+0.48%
$ 3.42 billion $ 473.05 million
Oct 25, 2 PM $ 0.345
+10.61%
$ 3.41 billion $ 462.84 million
Oct 25, 1 PM $ 0.312
+0.55%
$ 3.08 billion $ 451.25 million
Oct 25, 12 PM $ 0.311
+4.56%
$ 3.07 billion $ 448.87 million
Oct 25, 11 AM $ 0.298
-10.89%
$ 2.94 billion $ 434.69 million
Oct 25, 10 AM $ 0.334
-7.26%
$ 3.29 billion $ 427.45 million
Oct 25, 9 AM $ 0.36
-7.01%
$ 3.55 billion $ 415.62 million
Oct 25, 8 AM $ 0.387
+5.75%
$ 3.82 billion $ 398.08 million
Oct 25, 7 AM $ 0.366
+3.29%
$ 3.61 billion $ 388.1 million
Oct 25, 6 AM $ 0.354
+7.24%
$ 3.5 billion $ 378.54 million
Oct 25, 5 AM $ 0.33
-7.68%
$ 3.26 billion $ 361.58 million
Oct 25, 4 AM $ 0.358
+1.43%
$ 3.53 billion $ 350 million
Oct 25, 3 AM $ 0.353
+0.79%
$ 3.48 billion $ 336.5 million
Oct 25, 2 AM $ 0.35
-2.22%
$ 3.45 billion $ 322.99 million
Oct 25, 1 AM $ 0.358
-2.14%
$ 3.53 billion $ 313.31 million
Oct 25, 12 AM $ 0.366
-4.36%
$ 3.61 billion $ 292.98 million
Oct 24, 11 PM $ 0.383
+14.37%
$ 3.77 billion $ 247.45 million
Oct 24, 10 PM $ 0.334
+7.97%
$ 3.3 billion $ 228.05 million
Oct 24, 9 PM $ 0.31
+5.22%
$ 3.06 billion $ 206.46 million
Oct 24, 8 PM $ 0.295
+3.64%
$ 2.91 billion $ 194.92 million