Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanity Historical Data

H Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 AM $0.0995
-0.11%
$260.74 million $39.48 million
Apr 21, 8 AM $0.0996
+0.57%
$261.04 million $40.32 million
Apr 21, 7 AM $0.099
-0.78%
$259.55 million $41.14 million
Apr 21, 6 AM $0.0998
+0.13%
$261.57 million $41.32 million
Apr 21, 5 AM $0.0996
-0.36%
$261.18 million $40.25 million
Apr 21, 4 AM $0.1
-0.66%
$262.11 million $39.59 million
Apr 21, 3 AM $0.101
-2.44%
$263.84 million $37.7 million
Apr 21, 2 AM $0.103
+2.10%
$270.42 million $37.61 million
Apr 21, 1 AM $0.101
-0.57%
$264.85 million $34.69 million
Apr 21, 12 AM $0.102
+0.44%
$266.38 million $34.34 million
Apr 20, 11 PM $0.101
-0.64%
$265.21 million $34.89 million
Apr 20, 10 PM $0.102
-0.02%
$266.92 million $33.93 million
Apr 20, 9 PM $0.102
-0.35%
$266.98 million $35.49 million
Apr 20, 8 PM $0.102
+0.09%
$267.7 million $34.08 million
Apr 20, 7 PM $0.102
+0.86%
$267.47 million $32.72 million
Apr 20, 6 PM $0.101
-0.36%
$265.19 million $32.56 million
Apr 20, 5 PM $0.102
+1.78%
$266.15 million $31.09 million
Apr 20, 4 PM $0.0998
-1.40%
$261.5 million $31.01 million
Apr 20, 3 PM $0.101
-0.75%
$265.17 million $30.99 million
Apr 20, 2 PM $0.102
+0.15%
$267.19 million $36.3 million
Apr 20, 1 PM $0.102
+0.14%
$266.77 million $37.73 million
Apr 20, 12 PM $0.102
-1.98%
$266.4 million $36.81 million
Apr 20, 11 AM $0.104
+0.46%
$271.79 million $35.19 million
Apr 20, 10 AM $0.103
+0.06%
$270.54 million $35.04 million
Apr 20, 9 AM $0.103
+0.72%
$270.37 million $34.89 million
Apr 20, 8 AM $0.102
-1.06%
$268.41 million $33.97 million
Apr 20, 7 AM $0.103
+1.05%
$271.29 million $32.81 million
Apr 20, 6 AM $0.102
+0.49%
$268.47 million $32.38 million
Apr 20, 5 AM $0.102
-0.47%
$267.19 million $32.09 million
Apr 20, 4 AM $0.102
-1.52%
$268.46 million $31.53 million
Apr 20, 3 AM $0.104
-0.78%
$272.6 million $31.15 million
Apr 20, 2 AM $0.105
+0.11%
$274.74 million $30.3 million
Apr 20, 1 AM $0.105
+0.29%
$274.43 million $30.12 million
Apr 20, 12 AM $0.104
+0.24%
$273.49 million $29.12 million
Apr 19, 11 PM $0.104
-0.57%
$272.82 million $28.29 million
Apr 19, 10 PM $0.105
-0.31%
$274.38 million $27.09 million
Apr 19, 9 PM $0.105
-1.82%
$275.22 million $24.94 million
Apr 19, 8 PM $0.107
-1.24%
$280.41 million $24.14 million
Apr 19, 7 PM $0.108
+0.40%
$283.94 million $23.42 million
Apr 19, 6 PM $0.108
+1.53%
$282.79 million $22.06 million
Apr 19, 5 PM $0.106
+0.21%
$278.52 million $21.01 million
Apr 19, 4 PM $0.106
+1.19%
$277.94 million $19.82 million
Apr 19, 3 PM $0.105
+0.16%
$274.69 million $18.57 million
Apr 19, 2 PM $0.105
-2.95%
$274.25 million $21.1 million
Apr 19, 1 PM $0.108
-2.31%
$282.59 million $20.07 million
Apr 19, 12 PM $0.11
+0.42%
$289.28 million $27.76 million
Apr 19, 11 AM $0.11
-0.75%
$288.07 million $28.66 million
Apr 19, 10 AM $0.111
+0.88%
$290.26 million $29.01 million
Apr 19, 9 AM $0.11
+1.32%
$287.73 million $29.47 million
Apr 19, 8 AM $0.108
+2.48%
$283.98 million $30.47 million