Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanity Historical Data

H Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 AM $0.108
+2.48%
$283.98 million $30.47 million
Apr 19, 7 AM $0.106
-0.16%
$277.12 million $31.12 million
Apr 19, 6 AM $0.106
+3.19%
$277.56 million $30.33 million
Apr 19, 5 AM $0.103
+0.84%
$268.97 million $29.21 million
Apr 19, 4 AM $0.102
-0.99%
$266.72 million $28.96 million
Apr 19, 3 AM $0.103
-1.80%
$269.4 million $28.93 million
Apr 19, 2 AM $0.105
-2.60%
$274.35 million $28.52 million
Apr 19, 1 AM $0.107
-3.34%
$281.67 million $27.92 million
Apr 19, 12 AM $0.111
-0.35%
$291.39 million $28.21 million
Apr 18, 11 PM $0.112
-1.02%
$292.42 million $28.53 million
Apr 18, 10 PM $0.113
+1.30%
$295.44 million $29.04 million
Apr 18, 9 PM $0.111
+0.18%
$291.64 million $29.67 million
Apr 18, 8 PM $0.111
+0.09%
$291.11 million $29.89 million
Apr 18, 7 PM $0.111
-0.13%
$290.85 million $29.8 million
Apr 18, 6 PM $0.111
-1.78%
$291.2 million $30.62 million
Apr 18, 5 PM $0.113
+0.87%
$296.47 million $33.8 million
Apr 18, 4 PM $0.112
-2.13%
$293.9 million $35.88 million
Apr 18, 3 PM $0.115
-1.50%
$300.3 million $39.51 million
Apr 18, 2 PM $0.116
-2.39%
$304.89 million $49.03 million
Apr 18, 1 PM $0.119
-3.90%
$312.35 million $47.93 million
Apr 18, 12 PM $0.124
-7.67%
$325.27 million $39.21 million
Apr 18, 11 AM $0.134
-2.21%
$352.28 million $38.63 million
Apr 18, 10 AM $0.137
-1.10%
$360.25 million $38.51 million
Apr 18, 9 AM $0.139
+0.11%
$364.23 million $37.64 million
Apr 18, 8 AM $0.139
+3.80%
$363.84 million $35.46 million
Apr 18, 7 AM $0.134
+0.36%
$350.51 million $33.56 million
Apr 18, 6 AM $0.133
-0.28%
$349.26 million $33.48 million
Apr 18, 5 AM $0.134
+2.27%
$350.23 million $35.07 million
Apr 18, 4 AM $0.131
-2.36%
$342.44 million $35.07 million
Apr 18, 3 AM $0.134
+0.68%
$350.47 million $34.79 million
Apr 18, 2 AM $0.133
+0.51%
$348.04 million $34.09 million
Apr 18, 1 AM $0.132
-1.00%
$346.46 million $33.64 million
Apr 18, 12 AM $0.133
+1.58%
$349.89 million $32.8 million
Apr 17, 11 PM $0.131
+1.24%
$344.46 million $32.05 million
Apr 17, 10 PM $0.13
-4.34%
$340.26 million $31.14 million
Apr 17, 9 PM $0.136
+0.68%
$355.76 million $30.22 million
Apr 17, 8 PM $0.135
+1.07%
$353.46 million $30.92 million
Apr 17, 7 PM $0.133
+0.78%
$349.68 million $30.41 million
Apr 17, 6 PM $0.132
-1.15%
$347.04 million $29.86 million
Apr 17, 5 PM $0.134
+3.14%
$351.16 million $25.38 million
Apr 17, 4 PM $0.13
+5.58%
$340.46 million $21.82 million
Apr 17, 3 PM $0.123
+0.59%
$322.46 million $17.47 million
Apr 17, 2 PM $0.122
-0.20%
$320.56 million $21.36 million
Apr 17, 1 PM $0.123
-0.04%
$321.2 million $21.17 million
Apr 17, 12 PM $0.123
+0.54%
$321.33 million $20.51 million
Apr 17, 11 AM $0.122
+1.81%
$319.53 million $19.49 million
Apr 17, 10 AM $0.12
+1.51%
$313.85 million $18.8 million
Apr 17, 9 AM $0.118
+0.18%
$309.2 million $18.28 million
Apr 17, 8 AM $0.118
-0.06%
$308.68 million $18.93 million
Apr 17, 7 AM $0.118
-1.10%
$308.87 million $18.78 million