Humanity Historical Data

H Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.295
+3.64%
$ 2.91 billion $ 194.92 million
Oct 24, 7 PM $ 0.284
-8.37%
$ 2.8 billion $ 181.13 million
Oct 24, 6 PM $ 0.31
+22.96%
$ 3.06 billion $ 157.76 million
Oct 24, 5 PM $ 0.252
+1.97%
$ 2.49 billion $ 132.62 million
Oct 24, 4 PM $ 0.247
+3.74%
$ 2.44 billion $ 123.99 million
Oct 24, 3 PM $ 0.238
-1.78%
$ 2.35 billion $ 115.77 million
Oct 24, 2 PM $ 0.242
+6.70%
$ 2.39 billion $ 111.11 million
Oct 24, 1 PM $ 0.227
-1.34%
$ 2.24 billion $ 103.75 million
Oct 24, 12 PM $ 0.23
+4.26%
$ 2.27 billion $ 95.29 million
Oct 24, 11 AM $ 0.221
+11.04%
$ 2.18 billion $ 82.03 million
Oct 24, 10 AM $ 0.199
+4.74%
$ 1.96 billion $ 73.42 million
Oct 24, 9 AM $ 0.19
+4.63%
$ 1.88 billion $ 68.09 million
Oct 24, 8 AM $ 0.182
+3.60%
$ 1.79 billion $ 66.75 million
Oct 24, 7 AM $ 0.176
+0.74%
$ 1.75 billion $ 61.76 million
Oct 24, 6 AM $ 0.174
-0.21%
$ 1.72 billion $ 55.54 million
Oct 24, 5 AM $ 0.175
+0.35%
$ 1.73 billion $ 55.69 million
Oct 24, 4 AM $ 0.174
+4.04%
$ 1.72 billion $ 55.11 million
Oct 24, 3 AM $ 0.168
+0.56%
$ 1.65 billion $ 53.27 million
Oct 24, 2 AM $ 0.167
-4.90%
$ 1.64 billion $ 52.25 million
Oct 24, 1 AM $ 0.175
+10.88%
$ 1.73 billion $ 46.68 million
Oct 24, 12 AM $ 0.158
+4.92%
$ 1.56 billion $ 37.45 million
Oct 23, 11 PM $ 0.151
-0.36%
$ 1.48 billion $ 34.63 million
Oct 23, 10 PM $ 0.151
+0.57%
$ 1.49 billion $ 35.37 million
Oct 23, 9 PM $ 0.15
+1.86%
$ 1.48 billion $ 35.79 million
Oct 23, 8 PM $ 0.148
-2.15%
$ 1.45 billion $ 36.67 million
Oct 23, 7 PM $ 0.151
+2.34%
$ 1.49 billion $ 37.7 million
Oct 23, 6 PM $ 0.147
-0.02%
$ 1.45 billion $ 40.01 million
Oct 23, 5 PM $ 0.147
-0.51%
$ 1.45 billion $ 42.13 million
Oct 23, 4 PM $ 0.148
-1.79%
$ 1.46 billion $ 43.66 million
Oct 23, 3 PM $ 0.151
-2.08%
$ 1.49 billion $ 45.83 million
Oct 23, 2 PM $ 0.154
-2.82%
$ 1.52 billion $ 47.25 million
Oct 23, 1 PM $ 0.158
+2.64%
$ 1.56 billion $ 49.41 million
Oct 23, 12 PM $ 0.154
+2.09%
$ 1.52 billion $ 52.73 million
Oct 23, 11 AM $ 0.151
-1.69%
$ 1.49 billion $ 55.6 million
Oct 23, 10 AM $ 0.154
-1.05%
$ 1.52 billion $ 59.56 million
Oct 23, 9 AM $ 0.155
+4.43%
$ 1.53 billion $ 59.86 million
Oct 23, 8 AM $ 0.149
-0.69%
$ 1.47 billion $ 58.41 million
Oct 23, 7 AM $ 0.15
-0.34%
$ 1.48 billion $ 58.95 million
Oct 23, 6 AM $ 0.15
+0.04%
$ 1.48 billion $ 58.92 million
Oct 23, 5 AM $ 0.15
+1.00%
$ 1.48 billion $ 57.64 million
Oct 23, 4 AM $ 0.149
-2.65%
$ 1.47 billion $ 55.93 million
Oct 23, 3 AM $ 0.153
-1.59%
$ 1.51 billion $ 55.45 million
Oct 23, 2 AM $ 0.155
+2.02%
$ 1.53 billion $ 55.31 million
Oct 23, 1 AM $ 0.152
-0.80%
$ 1.5 billion $ 56.34 million
Oct 23, 12 AM $ 0.153
+1.22%
$ 1.51 billion $ 56.84 million
Oct 22, 11 PM $ 0.152
+0.89%
$ 1.5 billion $ 56.98 million
Oct 22, 10 PM $ 0.15
-1.68%
$ 1.48 billion $ 56.98 million
Oct 22, 9 PM $ 0.153
+1.27%
$ 1.51 billion $ 57.13 million
Oct 22, 8 PM $ 0.151
-2.02%
$ 1.49 billion $ 55.93 million
Oct 22, 7 PM $ 0.154
+2.10%
$ 1.52 billion $ 55.24 million