Humanity Historical Data

H Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.151
-2.02%
$ 1.49 billion $ 55.93 million
Oct 22, 7 PM $ 0.154
+2.10%
$ 1.52 billion $ 55.24 million
Oct 22, 6 PM $ 0.151
-0.41%
$ 1.49 billion $ 53.19 million
Oct 22, 5 PM $ 0.152
-0.99%
$ 1.5 billion $ 51.4 million
Oct 22, 4 PM $ 0.153
+4.35%
$ 1.51 billion $ 50.04 million
Oct 22, 3 PM $ 0.147
-2.84%
$ 1.45 billion $ 48.18 million
Oct 22, 2 PM $ 0.151
-3.91%
$ 1.49 billion $ 46.89 million
Oct 22, 1 PM $ 0.157
-1.14%
$ 1.55 billion $ 45.93 million
Oct 22, 12 PM $ 0.159
+1.65%
$ 1.57 billion $ 42.05 million
Oct 22, 11 AM $ 0.156
+2.42%
$ 1.54 billion $ 39.3 million
Oct 22, 10 AM $ 0.153
+2.80%
$ 1.5 billion $ 35.15 million
Oct 22, 9 AM $ 0.148
+0.85%
$ 1.47 billion $ 34.53 million
Oct 22, 8 AM $ 0.147
-0.33%
$ 1.45 billion $ 33.76 million
Oct 22, 7 AM $ 0.148
+2.71%
$ 1.46 billion $ 33 million
Oct 22, 6 AM $ 0.144
-0.80%
$ 1.42 billion $ 32.82 million
Oct 22, 5 AM $ 0.145
-0.37%
$ 1.43 billion $ 33.25 million
Oct 22, 4 AM $ 0.146
-1.13%
$ 1.43 billion $ 34.41 million
Oct 22, 3 AM $ 0.147
+0.27%
$ 1.45 billion $ 35.43 million
Oct 22, 2 AM $ 0.147
-0.28%
$ 1.45 billion $ 36.01 million
Oct 22, 1 AM $ 0.147
+2.69%
$ 1.45 billion $ 36.52 million
Oct 22, 12 AM $ 0.143
+1.11%
$ 1.41 billion $ 37.23 million
Oct 21, 11 PM $ 0.142
-0.03%
$ 1.4 billion $ 39.33 million
Oct 21, 10 PM $ 0.142
-1.30%
$ 1.4 billion $ 39.65 million
Oct 21, 9 PM $ 0.144
-1.47%
$ 1.42 billion $ 39.07 million
Oct 21, 8 PM $ 0.146
-0.57%
$ 1.44 billion $ 39.11 million
Oct 21, 7 PM $ 0.147
+0.73%
$ 1.44 billion $ 39.48 million
Oct 21, 6 PM $ 0.146
+0.43%
$ 1.44 billion $ 41.64 million
Oct 21, 5 PM $ 0.145
-0.97%
$ 1.43 billion $ 43.24 million
Oct 21, 4 PM $ 0.146
+1.29%
$ 1.45 billion $ 45.78 million
Oct 21, 3 PM $ 0.145
-2.98%
$ 1.43 billion $ 46.93 million
Oct 21, 2 PM $ 0.149
+4.14%
$ 1.46 billion $ 47.44 million
Oct 21, 1 PM $ 0.143
+1.50%
$ 1.41 billion $ 45.59 million
Oct 21, 12 PM $ 0.141
-0.42%
$ 1.39 billion $ 45.88 million
Oct 21, 11 AM $ 0.142
-2.82%
$ 1.4 billion $ 46.13 million
Oct 21, 10 AM $ 0.146
+3.54%
$ 1.44 billion $ 47.17 million
Oct 21, 9 AM $ 0.141
-2.94%
$ 1.39 billion $ 48.38 million
Oct 21, 8 AM $ 0.145
+2.01%
$ 1.43 billion $ 49.86 million
Oct 21, 7 AM $ 0.142
+0.25%
$ 1.4 billion $ 50.63 million
Oct 21, 6 AM $ 0.142
-0.15%
$ 1.4 billion $ 51.99 million
Oct 21, 5 AM $ 0.142
-1.32%
$ 1.4 billion $ 54.4 million
Oct 21, 4 AM $ 0.144
-2.22%
$ 1.42 billion $ 54.45 million
Oct 21, 3 AM $ 0.147
+1.43%
$ 1.45 billion $ 57.93 million
Oct 21, 2 AM $ 0.145
-2.17%
$ 1.43 billion $ 65.51 million
Oct 21, 1 AM $ 0.148
+0.54%
$ 1.46 billion $ 70.61 million
Oct 21, 12 AM $ 0.148
+3.98%
$ 1.46 billion $ 72.19 million
Oct 20, 11 PM $ 0.142
+3.42%
$ 1.4 billion $ 72.65 million
Oct 20, 10 PM $ 0.137
+0.95%
$ 1.35 billion $ 74.61 million
Oct 20, 9 PM $ 0.136
-1.28%
$ 1.34 billion $ 79.95 million
Oct 20, 8 PM $ 0.138
+0.37%
$ 1.36 billion $ 81.88 million
Oct 20, 7 PM $ 0.137
-1.87%
$ 1.35 billion $ 86.4 million