Humanity Historical Data

H Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.137
-1.87%
$ 1.35 billion $ 86.4 million
Oct 20, 6 PM $ 0.14
+0.29%
$ 1.38 billion $ 91.62 million
Oct 20, 5 PM $ 0.14
+6.43%
$ 1.36 billion $ 96.49 million
Oct 20, 4 PM $ 0.131
-3.91%
$ 1.29 billion $ 100.62 million
Oct 20, 3 PM $ 0.136
-3.21%
$ 1.35 billion $ 110.82 million
Oct 20, 2 PM $ 0.141
-1.31%
$ 1.4 billion $ 134.98 million
Oct 20, 1 PM $ 0.143
+0.47%
$ 1.41 billion $ 144.67 million
Oct 20, 12 PM $ 0.142
-0.97%
$ 1.4 billion $ 150.39 million
Oct 20, 11 AM $ 0.144
-2.11%
$ 1.42 billion $ 152.12 million
Oct 20, 10 AM $ 0.147
+0.31%
$ 1.44 billion $ 154.85 million
Oct 20, 9 AM $ 0.146
-0.67%
$ 1.44 billion $ 157.09 million
Oct 20, 8 AM $ 0.147
+1.83%
$ 1.45 billion $ 157.01 million
Oct 20, 7 AM $ 0.145
+0.68%
$ 1.43 billion $ 158.5 million
Oct 20, 6 AM $ 0.144
-0.70%
$ 1.42 billion $ 159.47 million
Oct 20, 5 AM $ 0.145
-0.12%
$ 1.42 billion $ 157.78 million
Oct 20, 4 AM $ 0.145
-2.49%
$ 1.43 billion $ 159.54 million
Oct 20, 3 AM $ 0.149
+2.58%
$ 1.47 billion $ 156.78 million
Oct 20, 2 AM $ 0.145
+0.40%
$ 1.43 billion $ 148.08 million
Oct 20, 1 AM $ 0.144
-1.29%
$ 1.43 billion $ 140.66 million
Oct 20, 12 AM $ 0.146
-2.98%
$ 1.44 billion $ 138.09 million
Oct 19, 11 PM $ 0.151
-2.79%
$ 1.49 billion $ 135.37 million
Oct 19, 10 PM $ 0.155
-6.52%
$ 1.53 billion $ 132.7 million
Oct 19, 9 PM $ 0.166
-3.35%
$ 1.64 billion $ 129.39 million
Oct 19, 8 PM $ 0.172
-4.14%
$ 1.7 billion $ 125.69 million
Oct 19, 7 PM $ 0.179
+7.07%
$ 1.77 billion $ 121.31 million
Oct 19, 6 PM $ 0.167
+1.72%
$ 1.65 billion $ 113.68 million
Oct 19, 5 PM $ 0.165
+2.64%
$ 1.62 billion $ 107.8 million
Oct 19, 4 PM $ 0.16
+7.66%
$ 1.59 billion $ 101.22 million
Oct 19, 3 PM $ 0.149
-5.60%
$ 1.47 billion $ 89.09 million
Oct 19, 2 PM $ 0.158
+19.06%
$ 1.54 billion $ 68.47 million
Oct 19, 1 PM $ 0.132
+6.27%
$ 1.31 billion $ 60.44 million
Oct 19, 12 PM $ 0.125
+4.61%
$ 1.23 billion $ 60.06 million
Oct 19, 11 AM $ 0.119
+4.74%
$ 1.17 billion $ 59.4 million
Oct 19, 10 AM $ 0.114
-3.89%
$ 1.12 billion $ 55.86 million
Oct 19, 9 AM $ 0.118
+2.60%
$ 1.17 billion $ 52.27 million
Oct 19, 8 AM $ 0.115
-1.62%
$ 1.14 billion $ 51.15 million
Oct 19, 7 AM $ 0.117
+3.12%
$ 1.16 billion $ 49.23 million
Oct 19, 6 AM $ 0.114
+1.06%
$ 1.12 billion $ 48.48 million
Oct 19, 5 AM $ 0.112
+3.61%
$ 1.11 billion $ 47.7 million
Oct 19, 4 AM $ 0.109
-0.20%
$ 1.07 billion $ 45.11 million
Oct 19, 3 AM $ 0.109
-0.28%
$ 1.07 billion $ 44.54 million
Oct 19, 2 AM $ 0.109
-2.87%
$ 1.08 billion $ 44.91 million
Oct 19, 1 AM $ 0.112
-1.00%
$ 1.11 billion $ 45.74 million
Oct 19, 12 AM $ 0.113
+0.09%
$ 1.12 billion $ 46.35 million
Oct 18, 11 PM $ 0.113
-1.35%
$ 1.12 billion $ 46.87 million
Oct 18, 10 PM $ 0.115
+1.10%
$ 1.13 billion $ 46.82 million
Oct 18, 9 PM $ 0.114
+2.43%
$ 1.12 billion $ 45.57 million
Oct 18, 8 PM $ 0.111
+0.38%
$ 1.1 billion $ 46.25 million
Oct 18, 7 PM $ 0.111
+1.04%
$ 1.09 billion $ 46.15 million
Oct 18, 6 PM $ 0.109
+0.85%
$ 1.08 billion $ 46.34 million