Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanity Historical Data

H Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 AM $0.0974
+0.68%
$255.45 million $8.99 million
Apr 13, 3 AM $0.0968
+1.32%
$253.72 million $9.12 million
Apr 13, 2 AM $0.0955
-0.67%
$250.42 million $8.96 million
Apr 13, 1 AM $0.0962
-0.14%
$252.1 million $8.96 million
Apr 13, 12 AM $0.0963
-0.11%
$252.45 million $9.18 million
Apr 12, 11 PM $0.0964
+0.91%
$252.72 million $9.18 million
Apr 12, 10 PM $0.0955
-1.36%
$250.45 million $9.13 million
Apr 12, 9 PM $0.0968
+1.56%
$253.88 million $8.98 million
Apr 12, 8 PM $0.0954
+0.03%
$249.96 million $8.7 million
Apr 12, 7 PM $0.0953
+0.12%
$249.9 million $8.65 million
Apr 12, 6 PM $0.0952
-1.23%
$249.59 million $8.61 million
Apr 12, 5 PM $0.0964
+0.85%
$252.69 million $8.85 million
Apr 12, 4 PM $0.0956
+2.19%
$250.56 million $8.63 million
Apr 12, 3 PM $0.0935
+0.32%
$245.19 million $9.06 million
Apr 12, 2 PM $0.0932
+0.79%
$244.41 million $12.66 million
Apr 12, 1 PM $0.0925
-0.41%
$242.49 million $12.92 million
Apr 12, 12 PM $0.0929
-0.08%
$243.48 million $12.9 million
Apr 12, 11 AM $0.0929
-2.52%
$243.65 million $12.84 million
Apr 12, 10 AM $0.0953
-0.86%
$249.93 million $12.21 million
Apr 12, 9 AM $0.0962
-0.39%
$252.11 million $12.35 million
Apr 12, 8 AM $0.0965
-0.91%
$253.08 million $12.67 million
Apr 12, 7 AM $0.0974
-1.27%
$255.42 million $13.56 million
Apr 12, 6 AM $0.0987
-0.48%
$258.71 million $13.9 million
Apr 12, 5 AM $0.0992
+0.64%
$259.99 million $14.11 million
Apr 12, 4 AM $0.0985
+2.65%
$258.25 million $14.11 million
Apr 12, 3 AM $0.096
+1.38%
$251.57 million $15.41 million
Apr 12, 2 AM $0.0947
+1.03%
$248.15 million $16.62 million
Apr 12, 1 AM $0.0937
-0.97%
$245.62 million $17.34 million
Apr 12, 12 AM $0.0946
+1.01%
$248.04 million $17.54 million
Apr 11, 11 PM $0.0937
-0.40%
$245.56 million $17.87 million
Apr 11, 10 PM $0.094
-0.48%
$246.51 million $18.14 million
Apr 11, 9 PM $0.0945
+0.83%
$247.7 million $18.33 million
Apr 11, 8 PM $0.0937
-0.47%
$245.66 million $18.51 million
Apr 11, 7 PM $0.0942
-0.07%
$246.82 million $18.74 million
Apr 11, 6 PM $0.0942
+0.27%
$247.01 million $19.4 million
Apr 11, 5 PM $0.094
-1.41%
$246.35 million $19.07 million
Apr 11, 4 PM $0.0953
-1.43%
$249.89 million $19.54 million
Apr 11, 3 PM $0.0967
+0.38%
$253.51 million $19.81 million
Apr 11, 2 PM $0.0963
-1.95%
$252.55 million $26.04 million
Apr 11, 1 PM $0.0983
-0.12%
$257.58 million $27.13 million
Apr 11, 12 PM $0.0984
-0.50%
$257.9 million $32.07 million
Apr 11, 11 AM $0.0989
-0.53%
$259.19 million $36.44 million
Apr 11, 10 AM $0.0994
-1.24%
$260.58 million $37.6 million
Apr 11, 9 AM $0.101
-1.56%
$263.85 million $37.68 million
Apr 11, 8 AM $0.102
-1.82%
$268.01 million $37.6 million
Apr 11, 7 AM $0.104
-2.36%
$272.99 million $36.69 million
Apr 11, 6 AM $0.107
-1.59%
$279.58 million $35.65 million
Apr 11, 5 AM $0.108
+0.66%
$284.05 million $35.19 million
Apr 11, 4 AM $0.108
-3.43%
$282.19 million $34 million
Apr 11, 3 AM $0.111
+2.99%
$292.21 million $31.74 million