Humanity Historical Data

H Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.109
+0.85%
$ 1.08 billion $ 46.34 million
Oct 18, 5 PM $ 0.108
+0.83%
$ 1.07 billion $ 46.12 million
Oct 18, 4 PM $ 0.108
-1.38%
$ 1.06 billion $ 46.91 million
Oct 18, 3 PM $ 0.109
+0.18%
$ 1.08 billion $ 49.15 million
Oct 18, 2 PM $ 0.109
-0.41%
$ 1.07 billion $ 48.81 million
Oct 18, 1 PM $ 0.109
-9.11%
$ 1.08 billion $ 48.9 million
Oct 18, 12 PM $ 0.12
+2.72%
$ 1.18 billion $ 44.15 million
Oct 18, 11 AM $ 0.117
+4.40%
$ 1.15 billion $ 42.57 million
Oct 18, 10 AM $ 0.112
-0.39%
$ 1.11 billion $ 43.38 million
Oct 18, 9 AM $ 0.113
+1.59%
$ 1.11 billion $ 42.84 million
Oct 18, 8 AM $ 0.111
-0.88%
$ 1.1 billion $ 43.16 million
Oct 18, 7 AM $ 0.112
+1.25%
$ 1.1 billion $ 44.79 million
Oct 18, 6 AM $ 0.111
+0.09%
$ 1.09 billion $ 46.3 million
Oct 18, 5 AM $ 0.11
+0.75%
$ 1.09 billion $ 47.53 million
Oct 18, 4 AM $ 0.11
-2.56%
$ 1.08 billion $ 48.02 million
Oct 18, 3 AM $ 0.112
-0.66%
$ 1.11 billion $ 47.73 million
Oct 18, 2 AM $ 0.113
-0.91%
$ 1.12 billion $ 49.52 million
Oct 18, 1 AM $ 0.114
+1.03%
$ 1.13 billion $ 49.44 million
Oct 18, 12 AM $ 0.113
-0.63%
$ 1.12 billion $ 49.36 million
Oct 17, 11 PM $ 0.114
+0.70%
$ 1.12 billion $ 50 million
Oct 17, 10 PM $ 0.113
-0.11%
$ 1.12 billion $ 50.65 million
Oct 17, 9 PM $ 0.113
+1.37%
$ 1.11 billion $ 50.57 million
Oct 17, 8 PM $ 0.112
+2.37%
$ 1.1 billion $ 50.45 million
Oct 17, 7 PM $ 0.109
-0.04%
$ 1.07 billion $ 51.5 million
Oct 17, 6 PM $ 0.109
+0.03%
$ 1.08 billion $ 53.36 million
Oct 17, 5 PM $ 0.109
-0.30%
$ 1.08 billion $ 54 million
Oct 17, 4 PM $ 0.109
-3.90%
$ 1.08 billion $ 54.79 million
Oct 17, 3 PM $ 0.114
-1.21%
$ 1.12 billion $ 55.74 million
Oct 17, 2 PM $ 0.115
-2.58%
$ 1.14 billion $ 57.87 million
Oct 17, 1 PM $ 0.118
-0.35%
$ 1.17 billion $ 55.87 million
Oct 17, 12 PM $ 0.119
+3.44%
$ 1.17 billion $ 55.59 million
Oct 17, 11 AM $ 0.115
-0.67%
$ 1.13 billion $ 56.26 million
Oct 17, 10 AM $ 0.116
-0.97%
$ 1.14 billion $ 57.82 million
Oct 17, 9 AM $ 0.117
+0.19%
$ 1.15 billion $ 62.54 million
Oct 17, 8 AM $ 0.116
+4.59%
$ 1.15 billion $ 65.51 million
Oct 17, 7 AM $ 0.111
-3.76%
$ 1.1 billion $ 64.4 million
Oct 17, 6 AM $ 0.116
-0.57%
$ 1.14 billion $ 62.73 million
Oct 17, 5 AM $ 0.116
+2.55%
$ 1.15 billion $ 63.71 million
Oct 17, 4 AM $ 0.113
-0.02%
$ 1.12 billion $ 66.3 million
Oct 17, 3 AM $ 0.113
-1.43%
$ 1.12 billion $ 67.49 million
Oct 17, 2 AM $ 0.115
+0.65%
$ 1.14 billion $ 66.48 million
Oct 17, 1 AM $ 0.114
-2.05%
$ 1.13 billion $ 67.88 million
Oct 17, 12 AM $ 0.117
-0.63%
$ 1.15 billion $ 68.95 million
Oct 16, 11 PM $ 0.118
+2.01%
$ 1.16 billion $ 70.17 million
Oct 16, 10 PM $ 0.115
-0.31%
$ 1.14 billion $ 71.75 million
Oct 16, 9 PM $ 0.116
-3.27%
$ 1.14 billion $ 72.59 million
Oct 16, 8 PM $ 0.119
+0.88%
$ 1.18 billion $ 73.7 million
Oct 16, 7 PM $ 0.118
-7.12%
$ 1.17 billion $ 73.77 million
Oct 16, 6 PM $ 0.127
+0.82%
$ 1.26 billion $ 73.29 million
Oct 16, 5 PM $ 0.126
+2.54%
$ 1.25 billion $ 75.24 million