Humanity Historical Data

H Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.126
+2.54%
$ 1.25 billion $ 75.24 million
Oct 16, 4 PM $ 0.123
-5.72%
$ 1.22 billion $ 74.39 million
Oct 16, 3 PM $ 0.131
+3.42%
$ 1.29 billion $ 73.66 million
Oct 16, 2 PM $ 0.126
-1.38%
$ 1.25 billion $ 75.14 million
Oct 16, 1 PM $ 0.128
+0.47%
$ 1.27 billion $ 83.21 million
Oct 16, 12 PM $ 0.128
-3.36%
$ 1.26 billion $ 85.91 million
Oct 16, 11 AM $ 0.132
+3.47%
$ 1.3 billion $ 88.68 million
Oct 16, 10 AM $ 0.128
-1.26%
$ 1.26 billion $ 88.83 million
Oct 16, 9 AM $ 0.129
+6.61%
$ 1.27 billion $ 86 million
Oct 16, 8 AM $ 0.121
+0.05%
$ 1.2 billion $ 85.42 million
Oct 16, 7 AM $ 0.121
+0.05%
$ 1.2 billion $ 89.32 million
Oct 16, 6 AM $ 0.121
-0.62%
$ 1.2 billion $ 89.64 million
Oct 16, 5 AM $ 0.122
-4.35%
$ 1.21 billion $ 89.82 million
Oct 16, 4 AM $ 0.127
+1.36%
$ 1.25 billion $ 89.84 million
Oct 16, 3 AM $ 0.126
+0.42%
$ 1.24 billion $ 91.42 million
Oct 16, 2 AM $ 0.125
-2.07%
$ 1.23 billion $ 94.66 million
Oct 16, 1 AM $ 0.128
-2.77%
$ 1.26 billion $ 94.64 million
Oct 16, 12 AM $ 0.131
+0.79%
$ 1.3 billion $ 94.23 million
Oct 15, 11 PM $ 0.13
+3.03%
$ 1.28 billion $ 94.66 million
Oct 15, 10 PM $ 0.127
+0.88%
$ 1.25 billion $ 95.41 million
Oct 15, 9 PM $ 0.125
-2.87%
$ 1.24 billion $ 97.75 million
Oct 15, 8 PM $ 0.129
-3.41%
$ 1.27 billion $ 97.7 million
Oct 15, 7 PM $ 0.134
-3.36%
$ 1.32 billion $ 98.86 million
Oct 15, 6 PM $ 0.138
-5.45%
$ 1.37 billion $ 103.27 million
Oct 15, 5 PM $ 0.146
+3.51%
$ 1.44 billion $ 109.15 million
Oct 15, 4 PM $ 0.141
+1.33%
$ 1.39 billion $ 111.83 million
Oct 15, 3 PM $ 0.14
-4.16%
$ 1.38 billion $ 114.43 million
Oct 15, 2 PM $ 0.146
+5.19%
$ 1.43 billion $ 116.72 million
Oct 15, 1 PM $ 0.138
-2.47%
$ 1.36 billion $ 115.71 million
Oct 15, 12 PM $ 0.142
+0.23%
$ 1.4 billion $ 122.77 million
Oct 15, 11 AM $ 0.142
-1.88%
$ 1.39 billion $ 148.52 million
Oct 15, 10 AM $ 0.144
+1.50%
$ 1.42 billion $ 158.86 million
Oct 15, 9 AM $ 0.142
-1.46%
$ 1.4 billion $ 167.27 million
Oct 15, 8 AM $ 0.144
+6.13%
$ 1.43 billion $ 173.43 million
Oct 15, 7 AM $ 0.136
+2.22%
$ 1.34 billion $ 183.68 million
Oct 15, 6 AM $ 0.133
-3.87%
$ 1.31 billion $ 192.82 million
Oct 15, 5 AM $ 0.139
-5.60%
$ 1.37 billion $ 208.08 million
Oct 15, 4 AM $ 0.147
+5.49%
$ 1.45 billion $ 185.29 million
Oct 15, 3 AM $ 0.14
-4.99%
$ 1.38 billion $ 196.93 million
Oct 15, 2 AM $ 0.147
+0.93%
$ 1.45 billion $ 207.49 million
Oct 15, 1 AM $ 0.146
-1.02%
$ 1.44 billion $ 277.89 million
Oct 15, 12 AM $ 0.147
+1.38%
$ 1.46 billion $ 294.75 million
Oct 14, 11 PM $ 0.145
+0.51%
$ 1.44 billion $ 325.52 million
Oct 14, 10 PM $ 0.145
-5.46%
$ 1.43 billion $ 333.99 million
Oct 14, 9 PM $ 0.153
+1.19%
$ 1.51 billion $ 343.57 million
Oct 14, 8 PM $ 0.151
-0.58%
$ 1.49 billion $ 351.4 million
Oct 14, 7 PM $ 0.152
-2.70%
$ 1.5 billion $ 357.71 million
Oct 14, 6 PM $ 0.156
+1.79%
$ 1.54 billion $ 359.76 million
Oct 14, 5 PM $ 0.153
-4.94%
$ 1.52 billion $ 364.38 million
Oct 14, 4 PM $ 0.161
-4.86%
$ 1.6 billion $ 368.15 million