Humanity Historical Data

H Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.153
-4.94%
$ 1.52 billion $ 364.38 million
Oct 14, 4 PM $ 0.161
-4.86%
$ 1.6 billion $ 368.15 million
Oct 14, 3 PM $ 0.17
+0.54%
$ 1.67 billion $ 367.79 million
Oct 14, 2 PM $ 0.169
+1.16%
$ 1.66 billion $ 366.84 million
Oct 14, 1 PM $ 0.167
-0.61%
$ 1.65 billion $ 363.1 million
Oct 14, 12 PM $ 0.168
-14.31%
$ 1.65 billion $ 359.4 million
Oct 14, 11 AM $ 0.196
+7.25%
$ 1.93 billion $ 341.19 million
Oct 14, 10 AM $ 0.183
-0.34%
$ 1.81 billion $ 332.27 million
Oct 14, 9 AM $ 0.183
+1.16%
$ 1.81 billion $ 326.57 million
Oct 14, 8 AM $ 0.181
+2.73%
$ 1.79 billion $ 322.99 million
Oct 14, 7 AM $ 0.176
-2.41%
$ 1.77 billion $ 312.71 million
Oct 14, 6 AM $ 0.181
-4.95%
$ 1.78 billion $ 303.44 million
Oct 14, 5 AM $ 0.19
+7.00%
$ 1.88 billion $ 286.94 million
Oct 14, 4 AM $ 0.178
-4.71%
$ 1.76 billion $ 237.15 million
Oct 14, 3 AM $ 0.187
+3.08%
$ 1.84 billion $ 246.66 million
Oct 14, 2 AM $ 0.181
+3.45%
$ 1.79 billion $ 182.99 million
Oct 14, 1 AM $ 0.175
+13.85%
$ 1.73 billion $ 170.92 million
Oct 14, 12 AM $ 0.154
-15.01%
$ 1.52 billion $ 151.56 million
Oct 13, 11 PM $ 0.181
+3.13%
$ 1.78 billion $ 119.13 million
Oct 13, 10 PM $ 0.176
+9.59%
$ 1.72 billion $ 107.8 million
Oct 13, 9 PM $ 0.16
+11.45%
$ 1.58 billion $ 95.85 million
Oct 13, 8 PM $ 0.144
+1.51%
$ 1.42 billion $ 86 million
Oct 13, 7 PM $ 0.141
+13.28%
$ 1.39 billion $ 77.41 million
Oct 13, 6 PM $ 0.125
-3.56%
$ 1.23 billion $ 85.92 million
Oct 13, 5 PM $ 0.129
+14.12%
$ 1.27 billion $ 74.54 million
Oct 13, 4 PM $ 0.113
+4.07%
$ 1.11 billion $ 67.79 million
Oct 13, 3 PM $ 0.109
+4.87%
$ 1.08 billion $ 63.46 million
Oct 13, 2 PM $ 0.103
+0.01%
$ 1.02 billion $ 59.47 million
Oct 13, 1 PM $ 0.103
+6.80%
$ 1.02 billion $ 56.33 million
Oct 13, 12 PM $ 0.0967
-3.72%
$ 945.91 million $ 49.84 million
Oct 13, 11 AM $ 0.1
+5.82%
$ 990.41 million $ 40.81 million
Oct 13, 10 AM $ 0.0949
+3.85%
$ 934.28 million $ 33.79 million
Oct 13, 9 AM $ 0.0913
+4.62%
$ 896.57 million $ 29.77 million
Oct 13, 8 AM $ 0.0873
+10.08%
$ 862.15 million $ 23.26 million
Oct 13, 7 AM $ 0.0793
+2.09%
$ 782.62 million $ 16.98 million
Oct 13, 6 AM $ 0.0777
+2.97%
$ 766.63 million $ 15.41 million
Oct 13, 5 AM $ 0.0755
+1.57%
$ 744.38 million $ 15.48 million
Oct 13, 4 AM $ 0.0743
+0.79%
$ 733.17 million $ 15.61 million
Oct 13, 3 AM $ 0.0737
+0.12%
$ 728.09 million $ 15.93 million
Oct 13, 2 AM $ 0.0736
-0.39%
$ 726.75 million $ 16.35 million
Oct 13, 1 AM $ 0.0739
+0.15%
$ 730.24 million $ 17.08 million
Oct 13, 12 AM $ 0.0738
+0.13%
$ 728.73 million $ 17.62 million
Oct 12, 11 PM $ 0.0737
-1.59%
$ 727.46 million $ 17.23 million
Oct 12, 10 PM $ 0.0749
-0.44%
$ 738.76 million $ 16.84 million
Oct 12, 9 PM $ 0.0752
-1.03%
$ 742.25 million $ 16.79 million
Oct 12, 8 PM $ 0.076
+0.20%
$ 750.34 million $ 17.64 million
Oct 12, 7 PM $ 0.0759
+0.59%
$ 748.2 million $ 18.5 million
Oct 12, 6 PM $ 0.0754
+0.39%
$ 743.32 million $ 18.76 million
Oct 12, 5 PM $ 0.0751
-2.08%
$ 741.22 million $ 18.82 million
Oct 12, 4 PM $ 0.0767
-0.66%
$ 757.15 million $ 20.27 million