Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanity Historical Data

H Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 AM $0.0819
-1.33%
$214.67 million $6.24 million
Apr 7, 12 AM $0.083
-1.97%
$217.58 million $6.2 million
Apr 6, 11 PM $0.0847
+0.40%
$221.95 million $6.14 million
Apr 6, 10 PM $0.0843
+0.39%
$221.08 million $6.03 million
Apr 6, 9 PM $0.084
-0.20%
$220.23 million $6.02 million
Apr 6, 8 PM $0.0842
+0.32%
$220.67 million $6.09 million
Apr 6, 7 PM $0.0839
-1.09%
$219.96 million $6.14 million
Apr 6, 6 PM $0.0848
+1.08%
$222.38 million $6.2 million
Apr 6, 5 PM $0.0839
+0.18%
$220.01 million $6.23 million
Apr 6, 4 PM $0.0838
-1.10%
$219.61 million $6.29 million
Apr 6, 3 PM $0.0847
+0.89%
$222.05 million $6.24 million
Apr 6, 2 PM $0.084
-0.28%
$220.09 million $7.81 million
Apr 6, 1 PM $0.0842
-0.04%
$220.69 million $7.23 million
Apr 6, 12 PM $0.0842
-0.31%
$220.79 million $7.11 million
Apr 6, 11 AM $0.0845
-0.49%
$221.49 million $6.92 million
Apr 6, 10 AM $0.0849
-1.53%
$222.58 million $6.85 million
Apr 6, 9 AM $0.0862
+1.25%
$226.04 million $6.66 million
Apr 6, 8 AM $0.0852
-0.33%
$223.24 million $6.49 million
Apr 6, 7 AM $0.0854
+0.90%
$223.97 million $6.33 million
Apr 6, 6 AM $0.0847
+0.34%
$221.98 million $6.09 million
Apr 6, 5 AM $0.0844
+1.11%
$221.22 million $5.79 million
Apr 6, 4 AM $0.0835
+0.96%
$218.79 million $5.52 million
Apr 6, 3 AM $0.0827
+1.40%
$216.71 million $5.22 million
Apr 6, 2 AM $0.0815
+0.97%
$213.72 million $5.05 million
Apr 6, 1 AM $0.0807
+0.00%
$211.66 million $5.01 million
Apr 6, 12 AM $0.0808
+0.31%
$211.7 million $5.03 million
Apr 5, 11 PM $0.0805
+0.16%
$211.05 million $4.97 million
Apr 5, 10 PM $0.0804
+1.15%
$210.7 million $5.01 million
Apr 5, 9 PM $0.0795
+0.47%
$208.3 million $5.09 million
Apr 5, 8 PM $0.0791
-0.45%
$207.31 million $5.04 million
Apr 5, 7 PM $0.0794
-0.67%
$208.24 million $5.18 million
Apr 5, 6 PM $0.08
+0.45%
$209.65 million $5.48 million
Apr 5, 5 PM $0.0796
-0.23%
$208.71 million $5.76 million
Apr 5, 4 PM $0.0798
-1.85%
$209.19 million $5.9 million
Apr 5, 3 PM $0.0813
-0.85%
$213.14 million $6.23 million
Apr 5, 2 PM $0.082
+0.05%
$215.04 million $7.78 million
Apr 5, 1 PM $0.082
+0.70%
$214.93 million $7.8 million
Apr 5, 12 PM $0.0814
+0.06%
$213.44 million $7.75 million
Apr 5, 11 AM $0.0814
-0.07%
$213.31 million $7.79 million
Apr 5, 10 AM $0.0814
-0.27%
$213.47 million $7.76 million
Apr 5, 9 AM $0.0816
-0.31%
$214.04 million $7.88 million
Apr 5, 8 AM $0.0819
+0.01%
$214.71 million $7.93 million
Apr 5, 7 AM $0.0819
-1.17%
$214.69 million $7.96 million
Apr 5, 6 AM $0.0829
-0.57%
$217.24 million $7.97 million
Apr 5, 5 AM $0.0833
-0.35%
$218.49 million $7.93 million
Apr 5, 4 AM $0.0836
-0.43%
$219.25 million $7.93 million
Apr 5, 3 AM $0.084
-0.11%
$220.2 million $7.88 million
Apr 5, 2 AM $0.0841
+0.45%
$220.46 million $7.92 million
Apr 5, 1 AM $0.0837
+0.30%
$219.47 million $7.94 million
Apr 5, 12 AM $0.0835
-1.08%
$218.81 million $8.12 million