Humanity Historical Data

H Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0767
-0.66%
$ 757.15 million $ 20.27 million
Oct 12, 3 PM $ 0.0772
+1.03%
$ 762.41 million $ 20.92 million
Oct 12, 2 PM $ 0.0764
+5.60%
$ 758.81 million $ 20.78 million
Oct 12, 1 PM $ 0.0723
-1.12%
$ 713.79 million $ 20.54 million
Oct 12, 12 PM $ 0.0732
+0.05%
$ 721.72 million $ 21.24 million
Oct 12, 11 AM $ 0.0731
+0.45%
$ 721.11 million $ 21.61 million
Oct 12, 10 AM $ 0.0728
-1.22%
$ 719.21 million $ 23.23 million
Oct 12, 9 AM $ 0.0737
+2.06%
$ 726.41 million $ 23.14 million
Oct 12, 8 AM $ 0.0722
-0.62%
$ 711.19 million $ 23.96 million
Oct 12, 7 AM $ 0.0726
-0.92%
$ 717.83 million $ 24.94 million
Oct 12, 6 AM $ 0.0733
+1.80%
$ 722.93 million $ 27.03 million
Oct 12, 5 AM $ 0.072
+0.15%
$ 711.05 million $ 29.42 million
Oct 12, 4 AM $ 0.0719
+2.09%
$ 708.82 million $ 30.38 million
Oct 12, 3 AM $ 0.0704
+2.23%
$ 695.58 million $ 30.61 million
Oct 12, 2 AM $ 0.0689
-2.51%
$ 678.1 million $ 31.75 million
Oct 12, 1 AM $ 0.0706
-2.37%
$ 697.45 million $ 32.59 million
Oct 12, 12 AM $ 0.0724
-1.56%
$ 714.93 million $ 34.09 million
Oct 11, 11 PM $ 0.0735
-0.06%
$ 725.68 million $ 38.9 million
Oct 11, 10 PM $ 0.0736
-0.50%
$ 724.81 million $ 47.1 million
Oct 11, 9 PM $ 0.0739
-0.99%
$ 729.47 million $ 50.07 million
Oct 11, 8 PM $ 0.0747
+2.11%
$ 736.65 million $ 58 million
Oct 11, 7 PM $ 0.0731
+0.29%
$ 721.98 million $ 57.64 million
Oct 11, 6 PM $ 0.0729
-0.87%
$ 720.4 million $ 58.15 million
Oct 11, 5 PM $ 0.0735
-3.62%
$ 725.55 million $ 58.16 million
Oct 11, 4 PM $ 0.0763
+0.32%
$ 753.54 million $ 56.81 million
Oct 11, 3 PM $ 0.0761
+1.36%
$ 748.42 million $ 56.73 million
Oct 11, 2 PM $ 0.075
-1.89%
$ 740.53 million $ 57.03 million
Oct 11, 1 PM $ 0.0765
-0.61%
$ 754.22 million $ 57.18 million
Oct 11, 12 PM $ 0.077
+0.27%
$ 759.22 million $ 56.51 million
Oct 11, 11 AM $ 0.0768
+1.21%
$ 757.7 million $ 56.01 million
Oct 11, 10 AM $ 0.0758
-0.81%
$ 748.14 million $ 40.09 million
Oct 11, 9 AM $ 0.0765
-0.43%
$ 755.07 million $ 39.81 million
Oct 11, 8 AM $ 0.0768
+0.93%
$ 755.41 million $ 39.11 million
Oct 11, 7 AM $ 0.0761
-0.22%
$ 751.39 million $ 38.53 million
Oct 11, 6 AM $ 0.0762
+2.22%
$ 753.51 million $ 36.96 million
Oct 11, 5 AM $ 0.0746
+1.27%
$ 735.93 million $ 34.58 million
Oct 11, 4 AM $ 0.0737
+3.31%
$ 725.1 million $ 33.36 million
Oct 11, 3 AM $ 0.0713
+1.14%
$ 704.5 million $ 32.86 million
Oct 11, 2 AM $ 0.0705
+3.40%
$ 697.01 million $ 31.76 million
Oct 11, 1 AM $ 0.0682
+0.72%
$ 671.96 million $ 30.46 million
Oct 11, 12 AM $ 0.0677
-4.17%
$ 668.1 million $ 28.69 million
Oct 10, 11 PM $ 0.0708
+19.09%
$ 716.34 million $ 25.62 million
Oct 10, 10 PM $ 0.0594
+2.17%
$ 584.44 million $ 20.46 million
Oct 10, 9 PM $ 0.0585
-11.28%
$ 555.25 million $ 18.16 million
Oct 10, 8 PM $ 0.0661
-2.59%
$ 650.54 million $ 14.48 million
Oct 10, 7 PM $ 0.0678
-0.48%
$ 669.36 million $ 14.01 million
Oct 10, 6 PM $ 0.0682
+2.04%
$ 672.56 million $ 13.71 million
Oct 10, 5 PM $ 0.0668
-2.64%
$ 659.94 million $ 13.85 million
Oct 10, 4 PM $ 0.0687
-2.13%
$ 677.19 million $ 13.84 million
Oct 10, 3 PM $ 0.0701
-0.31%
$ 692.46 million $ 13.54 million