Humanity Historical Data

H Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0701
-0.31%
$ 692.46 million $ 13.54 million
Oct 10, 2 PM $ 0.0704
-0.31%
$ 693.07 million $ 12.69 million
Oct 10, 1 PM $ 0.0706
+0.40%
$ 696.5 million $ 12.97 million
Oct 10, 12 PM $ 0.0703
+0.73%
$ 696.62 million $ 13.14 million
Oct 10, 11 AM $ 0.0698
-1.01%
$ 689.99 million $ 14.34 million
Oct 10, 10 AM $ 0.0705
+2.72%
$ 695.31 million $ 14.8 million
Oct 10, 9 AM $ 0.0687
+1.61%
$ 676.67 million $ 19.37 million
Oct 10, 8 AM $ 0.0676
-0.28%
$ 666.37 million $ 22.06 million
Oct 10, 7 AM $ 0.0678
+0.62%
$ 667.97 million $ 23.62 million
Oct 10, 6 AM $ 0.0673
+0.43%
$ 664.17 million $ 24.96 million
Oct 10, 5 AM $ 0.0671
-0.49%
$ 661.52 million $ 25.38 million
Oct 10, 4 AM $ 0.0674
+0.42%
$ 664.58 million $ 25.99 million
Oct 10, 3 AM $ 0.0671
-0.04%
$ 662.76 million $ 25.97 million
Oct 10, 2 AM $ 0.0671
-1.19%
$ 663.4 million $ 25.73 million
Oct 10, 1 AM $ 0.0679
+2.00%
$ 670.13 million $ 25.99 million
Oct 10, 12 AM $ 0.0666
-1.27%
$ 657.05 million $ 26.06 million
Oct 9, 11 PM $ 0.0675
-1.82%
$ 665.68 million $ 26.18 million
Oct 9, 10 PM $ 0.0687
-1.12%
$ 678 million $ 25.83 million
Oct 9, 9 PM $ 0.0695
-0.37%
$ 685.41 million $ 25.61 million
Oct 9, 8 PM $ 0.0697
-0.60%
$ 688.11 million $ 26.13 million
Oct 9, 7 PM $ 0.0702
-0.95%
$ 690.97 million $ 26.33 million
Oct 9, 6 PM $ 0.0708
+0.08%
$ 699.68 million $ 26.23 million
Oct 9, 5 PM $ 0.0708
+0.72%
$ 696.52 million $ 25.88 million
Oct 9, 4 PM $ 0.0703
+0.27%
$ 694.14 million $ 25.65 million
Oct 9, 3 PM $ 0.0701
-0.93%
$ 692.59 million $ 25.33 million
Oct 9, 2 PM $ 0.0708
+0.86%
$ 698.13 million $ 24.71 million
Oct 9, 1 PM $ 0.0702
+0.01%
$ 693.48 million $ 23.86 million
Oct 9, 12 PM $ 0.0702
-1.48%
$ 694.44 million $ 23.63 million
Oct 9, 11 AM $ 0.0713
+3.10%
$ 703.03 million $ 23.03 million
Oct 9, 10 AM $ 0.0691
-4.09%
$ 681.59 million $ 23 million
Oct 9, 9 AM $ 0.0721
-0.36%
$ 710.61 million $ 18.19 million
Oct 9, 8 AM $ 0.0724
+1.28%
$ 713.62 million $ 15.54 million
Oct 9, 7 AM $ 0.0714
+2.25%
$ 705.33 million $ 14.14 million
Oct 9, 6 AM $ 0.0699
+0.08%
$ 689.81 million $ 13.05 million
Oct 9, 5 AM $ 0.0698
+1.47%
$ 688.88 million $ 13.28 million
Oct 9, 4 AM $ 0.0688
-0.04%
$ 679.5 million $ 13.26 million
Oct 9, 3 AM $ 0.0688
-0.61%
$ 678.66 million $ 13.5 million
Oct 9, 2 AM $ 0.0693
-0.27%
$ 683.82 million $ 13.73 million
Oct 9, 1 AM $ 0.0694
+1.07%
$ 684.97 million $ 13.89 million
Oct 9, 12 AM $ 0.0687
+0.94%
$ 678.7 million $ 13.91 million
Oct 8, 11 PM $ 0.0681
-0.34%
$ 671.38 million $ 13.87 million
Oct 8, 10 PM $ 0.0683
-0.29%
$ 674.24 million $ 14.02 million
Oct 8, 9 PM $ 0.0685
-1.29%
$ 675.24 million $ 14.04 million
Oct 8, 8 PM $ 0.0694
+2.15%
$ 683.76 million $ 13.82 million
Oct 8, 7 PM $ 0.0679
-1.62%
$ 670.27 million $ 13.92 million
Oct 8, 6 PM $ 0.0691
+1.09%
$ 682.8 million $ 14.6 million
Oct 8, 5 PM $ 0.0683
+1.28%
$ 674.71 million $ 15.43 million
Oct 8, 4 PM $ 0.0675
+0.70%
$ 665.91 million $ 16.12 million
Oct 8, 3 PM $ 0.067
+0.41%
$ 662 million $ 16.96 million
Oct 8, 2 PM $ 0.0668
-1.51%
$ 658.85 million $ 17.84 million