Humanity Historical Data

H Page 97
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.127
-0.14%
$ 305.99 million $ 20.44 million
Feb 1, 8 AM $ 0.127
-0.19%
$ 306.29 million $ 32.76 million
Feb 1, 7 AM $ 0.127
+0.38%
$ 306.87 million $ 41.93 million
Feb 1, 6 AM $ 0.127
-2.36%
$ 305.67 million $ 53.1 million
Feb 1, 5 AM $ 0.13
+0.04%
$ 313 million $ 64.43 million
Feb 1, 4 AM $ 0.13
-0.84%
$ 312.88 million $ 64.36 million
Feb 1, 3 AM $ 0.131
-1.03%
$ 315.54 million $ 64.32 million
Feb 1, 2 AM $ 0.132
+0.58%
$ 318.83 million $ 64.39 million
Feb 1, 1 AM $ 0.131
-0.51%
$ 316.98 million $ 64.15 million
Feb 1, 12 AM $ 0.132
-1.20%
$ 318.6 million $ 63.9 million
Download