Humanity Historical Data

H Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.067
+0.41%
$ 662 million $ 16.96 million
Oct 8, 2 PM $ 0.0668
-1.51%
$ 658.85 million $ 17.84 million
Oct 8, 1 PM $ 0.0678
+2.37%
$ 668.72 million $ 18.28 million
Oct 8, 12 PM $ 0.0662
-0.22%
$ 653.16 million $ 18.59 million
Oct 8, 11 AM $ 0.0664
-3.07%
$ 653.92 million $ 18.22 million
Oct 8, 10 AM $ 0.0685
+1.28%
$ 676.07 million $ 18.14 million
Oct 8, 9 AM $ 0.0677
-1.30%
$ 667.35 million $ 18.11 million
Oct 8, 8 AM $ 0.0685
+0.45%
$ 676.17 million $ 18.23 million
Oct 8, 7 AM $ 0.0682
-0.03%
$ 673.32 million $ 18.21 million
Oct 8, 6 AM $ 0.0682
-0.71%
$ 673.24 million $ 18.3 million
Oct 8, 5 AM $ 0.0687
-0.93%
$ 677.62 million $ 17.81 million
Oct 8, 4 AM $ 0.0694
+0.44%
$ 683.28 million $ 17.52 million
Oct 8, 3 AM $ 0.0691
+0.23%
$ 681.61 million $ 17.46 million
Oct 8, 2 AM $ 0.0689
-0.15%
$ 680.72 million $ 17.27 million
Oct 8, 1 AM $ 0.069
+2.82%
$ 681.41 million $ 16.7 million
Oct 8, 12 AM $ 0.0672
+0.39%
$ 662.69 million $ 16.52 million
Oct 7, 11 PM $ 0.0669
-0.95%
$ 660.34 million $ 16.64 million
Oct 7, 10 PM $ 0.0676
+0.53%
$ 666.65 million $ 16.77 million
Oct 7, 9 PM $ 0.0672
-0.40%
$ 663.18 million $ 16.8 million
Oct 7, 8 PM $ 0.0675
-1.32%
$ 665.66 million $ 16.62 million
Oct 7, 7 PM $ 0.0684
-1.25%
$ 674.59 million $ 16.6 million
Oct 7, 6 PM $ 0.0693
+1.74%
$ 684.26 million $ 15.85 million
Oct 7, 5 PM $ 0.0681
+1.16%
$ 671.56 million $ 14.89 million
Oct 7, 4 PM $ 0.0673
+0.91%
$ 664.43 million $ 14.43 million
Oct 7, 3 PM $ 0.0667
+1.50%
$ 658.95 million $ 13.82 million
Oct 7, 2 PM $ 0.0658
-1.11%
$ 649.95 million $ 13.1 million
Oct 7, 1 PM $ 0.0665
-0.48%
$ 657.49 million $ 12.76 million
Oct 7, 12 PM $ 0.0669
+1.70%
$ 660.11 million $ 12.54 million
Oct 7, 11 AM $ 0.0658
-0.04%
$ 648.78 million $ 12.32 million
Oct 7, 10 AM $ 0.0658
+0.56%
$ 648.9 million $ 11.95 million
Oct 7, 9 AM $ 0.0654
+0.03%
$ 645.47 million $ 11.87 million
Oct 7, 8 AM $ 0.0654
+0.41%
$ 645.67 million $ 11.6 million
Oct 7, 7 AM $ 0.0651
-0.79%
$ 642.75 million $ 11.36 million
Oct 7, 6 AM $ 0.0657
-1.38%
$ 648.21 million $ 11.16 million
Oct 7, 5 AM $ 0.0666
+0.10%
$ 656.84 million $ 11.24 million
Oct 7, 4 AM $ 0.0665
+0.50%
$ 656.18 million $ 11.71 million
Oct 7, 3 AM $ 0.0662
-0.49%
$ 652.89 million $ 11.61 million
Oct 7, 2 AM $ 0.0665
-0.33%
$ 656.12 million $ 11.93 million
Oct 7, 1 AM $ 0.0667
-0.35%
$ 658.31 million $ 11.96 million
Oct 7, 12 AM $ 0.067
-0.06%
$ 660.64 million $ 12.2 million
Oct 6, 11 PM $ 0.067
+0.11%
$ 660.81 million $ 12.34 million
Oct 6, 10 PM $ 0.0669
-1.19%
$ 660.22 million $ 12.21 million
Oct 6, 9 PM $ 0.0677
+0.10%
$ 667.91 million $ 12.34 million
Oct 6, 8 PM $ 0.0676
+0.28%
$ 667.25 million $ 12.3 million
Oct 6, 7 PM $ 0.0674
-1.01%
$ 665.4 million $ 12.08 million
Oct 6, 6 PM $ 0.0681
-0.46%
$ 672.23 million $ 12.06 million
Oct 6, 5 PM $ 0.0685
-0.85%
$ 675.32 million $ 12.18 million
Oct 6, 4 PM $ 0.069
-1.03%
$ 681.14 million $ 12.15 million
Oct 6, 3 PM $ 0.0698
-0.52%
$ 688.24 million $ 12.48 million
Oct 6, 2 PM $ 0.0701
+0.25%
$ 691.8 million $ 12.79 million