Humanity Historical Data

H Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.0701
+0.25%
$ 691.8 million $ 12.79 million
Oct 6, 1 PM $ 0.0699
+0.22%
$ 689.96 million $ 13.73 million
Oct 6, 12 PM $ 0.0698
-0.47%
$ 688.15 million $ 14.13 million
Oct 6, 11 AM $ 0.0701
+1.02%
$ 691.72 million $ 16.57 million
Oct 6, 10 AM $ 0.0694
-0.45%
$ 685.43 million $ 18.83 million
Oct 6, 9 AM $ 0.0697
+0.29%
$ 688.21 million $ 20.16 million
Oct 6, 8 AM $ 0.0695
+1.28%
$ 685.85 million $ 25.23 million
Oct 6, 7 AM $ 0.0686
-0.66%
$ 676.85 million $ 32.57 million
Oct 6, 6 AM $ 0.0691
+0.78%
$ 681.65 million $ 38.07 million
Oct 6, 5 AM $ 0.0686
+1.17%
$ 676.01 million $ 43.38 million
Oct 6, 4 AM $ 0.0678
-1.14%
$ 668.54 million $ 44.79 million
Oct 6, 3 AM $ 0.0685
-1.36%
$ 675.67 million $ 45.64 million
Oct 6, 2 AM $ 0.0695
+0.03%
$ 686 million $ 45.2 million
Oct 6, 1 AM $ 0.0695
-1.13%
$ 686.11 million $ 45.41 million
Oct 6, 12 AM $ 0.0703
-0.21%
$ 691.54 million $ 45.23 million
Oct 5, 11 PM $ 0.0704
+0.81%
$ 694.33 million $ 45.27 million
Oct 5, 10 PM $ 0.0699
-0.73%
$ 689.51 million $ 45.38 million
Oct 5, 9 PM $ 0.0704
-0.12%
$ 696.3 million $ 45.73 million
Oct 5, 8 PM $ 0.0705
+0.34%
$ 693.63 million $ 45.71 million
Oct 5, 7 PM $ 0.0702
-0.71%
$ 692.73 million $ 45.65 million
Oct 5, 6 PM $ 0.0707
+1.64%
$ 698.3 million $ 45.52 million
Oct 5, 5 PM $ 0.0696
-1.56%
$ 686.53 million $ 45.97 million
Oct 5, 4 PM $ 0.0707
-0.83%
$ 697.37 million $ 46.04 million
Oct 5, 3 PM $ 0.0713
-0.36%
$ 702.36 million $ 46.13 million
Oct 5, 2 PM $ 0.0715
-1.82%
$ 705.53 million $ 46.12 million
Oct 5, 1 PM $ 0.0729
+2.59%
$ 719.09 million $ 45.14 million
Oct 5, 12 PM $ 0.071
+2.94%
$ 699.82 million $ 44.71 million
Oct 5, 11 AM $ 0.069
-4.73%
$ 680.73 million $ 43.18 million
Oct 5, 10 AM $ 0.0724
+0.09%
$ 713.33 million $ 40.57 million
Oct 5, 9 AM $ 0.0724
-8.39%
$ 714.78 million $ 39.9 million
Oct 5, 8 AM $ 0.079
-0.77%
$ 779.68 million $ 35.02 million
Oct 5, 7 AM $ 0.0796
+4.23%
$ 785.24 million $ 27.97 million
Oct 5, 6 AM $ 0.0763
+7.54%
$ 748.48 million $ 22.08 million
Oct 5, 5 AM $ 0.0709
+5.53%
$ 698.69 million $ 16.45 million
Oct 5, 4 AM $ 0.0672
+2.47%
$ 663.43 million $ 14.43 million
Oct 5, 3 AM $ 0.0656
-0.25%
$ 647.49 million $ 13.41 million
Oct 5, 2 AM $ 0.0658
+1.00%
$ 649.83 million $ 13.34 million
Oct 5, 1 AM $ 0.0652
+0.29%
$ 642.73 million $ 11.86 million
Oct 5, 12 AM $ 0.065
-0.64%
$ 641.14 million $ 11.97 million
Oct 4, 11 PM $ 0.0654
-0.26%
$ 645.45 million $ 11.67 million
Oct 4, 10 PM $ 0.0656
+1.34%
$ 646.18 million $ 11.49 million
Oct 4, 9 PM $ 0.0647
-0.76%
$ 638.11 million $ 11.01 million
Oct 4, 8 PM $ 0.0652
+1.01%
$ 642.84 million $ 12.88 million
Oct 4, 7 PM $ 0.0645
+0.19%
$ 636.56 million $ 13.97 million
Oct 4, 6 PM $ 0.0644
-0.63%
$ 635.87 million $ 14.07 million
Oct 4, 5 PM $ 0.0648
+0.94%
$ 640.28 million $ 14.3 million
Oct 4, 4 PM $ 0.0642
-0.77%
$ 633.05 million $ 15.24 million
Oct 4, 3 PM $ 0.0647
+2.74%
$ 637.46 million $ 15.47 million
Oct 4, 2 PM $ 0.063
-1.21%
$ 621.4 million $ 15.37 million
Oct 4, 1 PM $ 0.0638
-0.53%
$ 629.02 million $ 16.36 million