Humanity Historical Data

H Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0638
-0.53%
$ 629.02 million $ 16.36 million
Oct 4, 12 PM $ 0.0641
+0.81%
$ 632.4 million $ 16.4 million
Oct 4, 11 AM $ 0.0636
+1.05%
$ 627.09 million $ 16.21 million
Oct 4, 10 AM $ 0.0629
-0.33%
$ 620.83 million $ 16.53 million
Oct 4, 9 AM $ 0.0631
-0.39%
$ 622.73 million $ 15.96 million
Oct 4, 8 AM $ 0.0634
-0.42%
$ 625.18 million $ 16.24 million
Oct 4, 7 AM $ 0.0636
-0.60%
$ 628.17 million $ 16.16 million
Oct 4, 6 AM $ 0.064
+0.05%
$ 630.63 million $ 16.35 million
Oct 4, 5 AM $ 0.064
+0.78%
$ 633.08 million $ 16.53 million
Oct 4, 4 AM $ 0.0635
-0.56%
$ 627.06 million $ 17.02 million
Oct 4, 3 AM $ 0.0639
-0.27%
$ 630.9 million $ 17.65 million
Oct 4, 2 AM $ 0.0641
-0.91%
$ 632.07 million $ 18.1 million
Oct 4, 1 AM $ 0.0647
+1.01%
$ 638.09 million $ 17.91 million
Oct 4, 12 AM $ 0.064
+0.56%
$ 631.26 million $ 18.16 million
Oct 3, 11 PM $ 0.0637
+0.36%
$ 628.17 million $ 18.7 million
Oct 3, 10 PM $ 0.0634
-1.01%
$ 625.89 million $ 19.15 million
Oct 3, 9 PM $ 0.0641
-1.95%
$ 632.75 million $ 19.46 million
Oct 3, 8 PM $ 0.0654
+2.18%
$ 644.87 million $ 20.15 million
Oct 3, 7 PM $ 0.064
-0.21%
$ 630.81 million $ 21.16 million
Oct 3, 6 PM $ 0.0641
-0.57%
$ 632.44 million $ 21.59 million
Oct 3, 5 PM $ 0.0645
-1.68%
$ 636.95 million $ 21.59 million
Oct 3, 4 PM $ 0.0656
+1.72%
$ 648.53 million $ 20.99 million
Oct 3, 3 PM $ 0.0645
+1.50%
$ 637.2 million $ 21.52 million
Oct 3, 2 PM $ 0.0635
-0.62%
$ 626.1 million $ 23.74 million
Oct 3, 1 PM $ 0.0639
+0.11%
$ 630.12 million $ 24.08 million
Oct 3, 12 PM $ 0.0638
-1.00%
$ 629.76 million $ 24.71 million
Oct 3, 11 AM $ 0.0645
-1.11%
$ 635.84 million $ 25.24 million
Oct 3, 10 AM $ 0.0652
-0.69%
$ 643.43 million $ 26.01 million
Oct 3, 9 AM $ 0.0657
+0.29%
$ 647.31 million $ 26.59 million
Oct 3, 8 AM $ 0.0655
-1.26%
$ 646.71 million $ 27.22 million
Oct 3, 7 AM $ 0.0663
-0.02%
$ 655.09 million $ 27.95 million
Oct 3, 6 AM $ 0.0663
+0.36%
$ 654.62 million $ 29.41 million
Oct 3, 5 AM $ 0.0661
-0.30%
$ 651.94 million $ 30.18 million
Oct 3, 4 AM $ 0.0663
+0.28%
$ 653.53 million $ 30.83 million
Oct 3, 3 AM $ 0.0661
-0.41%
$ 651.64 million $ 31.46 million
Oct 3, 2 AM $ 0.0664
-0.29%
$ 655.85 million $ 31.84 million
Oct 3, 1 AM $ 0.0666
-1.12%
$ 655.69 million $ 32.72 million
Oct 3, 12 AM $ 0.0673
+0.33%
$ 664.65 million $ 33.03 million
Oct 2, 11 PM $ 0.0671
+0.57%
$ 662.95 million $ 32.85 million
Oct 2, 10 PM $ 0.0667
-0.75%
$ 658.2 million $ 32.74 million
Oct 2, 9 PM $ 0.0672
-1.34%
$ 663.73 million $ 33.08 million
Oct 2, 8 PM $ 0.0681
+4.02%
$ 673.48 million $ 33.3 million
Oct 2, 7 PM $ 0.0655
-0.22%
$ 646.56 million $ 32.4 million
Oct 2, 6 PM $ 0.0657
-0.65%
$ 647.69 million $ 32.58 million
Oct 2, 5 PM $ 0.0661
-1.06%
$ 651.68 million $ 33.15 million
Oct 2, 4 PM $ 0.0668
-1.07%
$ 660.63 million $ 34.45 million
Oct 2, 3 PM $ 0.0675
+1.94%
$ 665.62 million $ 34.98 million
Oct 2, 2 PM $ 0.0662
+0.88%
$ 653.57 million $ 36.35 million
Oct 2, 1 PM $ 0.0657
-1.37%
$ 648.36 million $ 38.13 million
Oct 2, 12 PM $ 0.0666
-0.64%
$ 657.02 million $ 40.62 million