Coinranking
Vertcoin Historical Data
VTC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 2025 | $0.065 | -2.53% | ||
| Jul 6, 2025 | $0.0667 | -15.58% | ||
| Jul 5, 2025 | $0.079 | +0.18% | ||
| Jul 4, 2025 | $0.0789 | -1.41% | ||
| Jul 3, 2025 | $0.08 | +13.82% | ||
| Jul 2, 2025 | $0.0703 | +5.64% | ||
| Jul 1, 2025 | $0.0665 | +0.81% | ||
| Jun 30, 2025 | $0.066 | +0.61% | ||
| Jun 29, 2025 | $0.0656 | -0.23% | ||
| Jun 28, 2025 | $0.0657 | +1.34% | ||
| Jun 27, 2025 | $0.0648 | -2.95% | ||
| Jun 26, 2025 | $0.0668 | -14.75% | ||
| Jun 25, 2025 | $0.0783 | -0.28% | ||
| Jun 24, 2025 | $0.0784 | +0.55% | ||
| Jun 23, 2025 | $0.0781 | +4.51% | ||
| Jun 22, 2025 | $0.0746 | +18.45% | ||
| Jun 21, 2025 | $0.0699 | -8.63% | ||
| Jun 20, 2025 | $0.0765 | -1.32% | ||
| Jun 19, 2025 | $0.0775 | +1.18% | ||
| Jun 18, 2025 | $0.0765 | +19.20% | ||
| Jun 17, 2025 | $0.0642 | -6.96% | ||
| Jun 16, 2025 | $0.0691 | -2.35% | ||
| Jun 15, 2025 | $0.0707 | +9.73% | ||
| Jun 14, 2025 | $0.0645 | -0.73% | ||
| Jun 13, 2025 | $0.0649 | -1.06% | ||
| Jun 12, 2025 | $0.0656 | -1.88% | ||
| Jun 11, 2025 | $0.0669 | -0.14% | ||
| Jun 10, 2025 | $0.067 | -0.02% | ||
| Jun 9, 2025 | $0.067 | +3.90% | ||
| Jun 8, 2025 | $0.0644 | +0.66% | ||
| Jun 7, 2025 | $0.064 | -0.84% | ||
| Jun 6, 2025 | $0.0646 | +3.52% | ||
| Jun 5, 2025 | $0.0624 | -3.17% | ||
| Jun 4, 2025 | $0.0645 | -0.77% | ||
| Jun 3, 2025 | $0.065 | -12.34% | ||
| Jun 2, 2025 | $0.0742 | +0.25% | ||
| Jun 1, 2025 | $0.074 | +3.65% | ||
| May 31, 2025 | $0.0718 | -4.74% | ||
| May 30, 2025 | $0.0754 | -1.50% | ||
| May 29, 2025 | $0.0766 | -1.39% | ||
| May 28, 2025 | $0.0777 | -1.08% | ||
| May 27, 2025 | $0.0785 | -0.37% | ||
| May 26, 2025 | $0.0788 | +0.94% | ||
| May 25, 2025 | $0.078 | +1.99% | ||
| May 24, 2025 | $0.0765 | -2.91% | ||
| May 23, 2025 | $0.0787 | -1.75% | ||
| May 22, 2025 | $0.0801 | +1.07% | ||
| May 21, 2025 | $0.0792 | -3.62% | ||
| May 20, 2025 | $0.0822 | +0.52% | ||
| May 19, 2025 | $0.0818 | +4.84% | ||