Vertcoin Historical Data

VTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0505
-1.95%
$ 2.37 million $ 11,974
Apr 2, 2025 $ 0.0514
-10.41%
$ 2.41 million $ 12,171
Apr 1, 2025 $ 0.0574
+9.41%
$ 2.69 million $ 22,839
Mar 31, 2025 $ 0.0525
-0.26%
$ 2.46 million $ 24,635
Mar 30, 2025 $ 0.0526
-3.70%
$ 2.47 million $ 24,756
Mar 29, 2025 $ 0.0546
-7.53%
$ 2.56 million $ 26,700
Mar 28, 2025 $ 0.0591
-3.21%
$ 2.77 million $ 20,957
Mar 27, 2025 $ 0.0602
+2.96%
$ 2.82 million $ 15,181
Mar 26, 2025 $ 0.0591
-1.95%
$ 2.77 million $ 29,028
Mar 25, 2025 $ 0.0604
+4.59%
$ 2.83 million $ 19,786
Mar 24, 2025 $ 0.0574
-4.34%
$ 2.69 million $ 49,144
Mar 23, 2025 $ 0.06
+13.97%
$ 2.81 million $ 31,937
Mar 22, 2025 $ 0.0524
+6.31%
$ 2.46 million $ 20,626
Mar 21, 2025 $ 0.0494
-34.15%
$ 2.31 million $ 20,194
Mar 20, 2025 $ 0.0741
+70.27%
$ 3.48 million $ 19,096
Mar 19, 2025 $ 0.0435
+1.47%
$ 2.04 million $ 10,620
Mar 18, 2025 $ 0.0429
+3.30%
$ 2.01 million $ 10,232
Mar 17, 2025 $ 0.0416
+3.85%
$ 1.95 million $ 20,404
Mar 16, 2025 $ 0.04
-1.71%
$ 1.88 million $ 19,452
Mar 15, 2025 $ 0.0407
-2.18%
$ 1.91 million $ 17,869
Mar 14, 2025 $ 0.0417
+4.89%
$ 1.95 million $ 15,218
Mar 13, 2025 $ 0.0397
-2.99%
$ 1.86 million $ 18,716
Mar 12, 2025 $ 0.041
+0.66%
$ 1.92 million $ 18,626
Mar 11, 2025 $ 0.0407
+3.75%
$ 1.91 million $ 19,026
Mar 10, 2025 $ 0.0392
+1.53%
$ 1.84 million $ 31,217
Mar 9, 2025 $ 0.0386
-17.00%
$ 1.81 million $ 18,200
Mar 8, 2025 $ 0.0465
+12.38%
$ 2.18 million $ 11,000
Mar 7, 2025 $ 0.0415
+1.55%
$ 1.94 million $ 12,000
Mar 6, 2025 $ 0.0408
-16.64%
$ 1.91 million $ 28,412
Mar 5, 2025 $ 0.048
+6.08%
$ 2.25 million $ 22,125
Mar 4, 2025 $ 0.0453
+1.74%
$ 2.12 million $ 18,017
Mar 3, 2025 $ 0.0441
-9.14%
$ 2.07 million $ 16,849
Mar 2, 2025 $ 0.0485
+6.35%
$ 2.27 million $ 17,436
Mar 1, 2025 $ 0.0465
+3.99%
$ 2.18 million $ 20,816
Feb 28, 2025 $ 0.0456
+1.45%
$ 2.14 million $ 11,978
Feb 27, 2025 $ 0.0458
+6.85%
$ 2.15 million $ 22,473
Feb 26, 2025 $ 0.0428
-8.83%
$ 2.01 million $ 23,862
Feb 25, 2025 $ 0.0479
+2.78%
$ 2.25 million $ 13,045
Feb 24, 2025 $ 0.0473
+2.93%
$ 2.22 million $ 20,868
Feb 23, 2025 $ 0.0462
-9.80%
$ 2.16 million $ 5,164
Feb 22, 2025 $ 0.0512
+10.39%
$ 2.4 million $ 12,403
Feb 21, 2025 $ 0.0464
+0.19%
$ 2.18 million $ 10,724
Feb 20, 2025 $ 0.0463
-11.27%
$ 2.17 million $ 25,941
Feb 19, 2025 $ 0.0522
+1.06%
$ 2.45 million $ 23,392
Feb 18, 2025 $ 0.0516
+1.58%
$ 2.42 million $ 12,891
Feb 17, 2025 $ 0.0517
+13.10%
$ 2.43 million $ 13,980
Feb 16, 2025 $ 0.0457
-0.08%
$ 2.14 million $ 5,852
Feb 15, 2025 $ 0.0458
-13.06%
$ 2.15 million $ 10,209
Feb 14, 2025 $ 0.0527
+0.86%
$ 2.47 million $ 13,257
Feb 13, 2025 $ 0.0512
+8.75%
$ 2.4 million $ 12,901