Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.078
+2.63%
$3.66 million $151
May 17, 2025 $0.076
+0.00%
$3.56 million $37
May 16, 2025 $0.076
-5.00%
$3.56 million $31
May 15, 2025 $0.08
+1.30%
$3.75 million $159
May 14, 2025 $0.0797
-0.61%
$3.74 million $47,609
May 13, 2025 $0.0802
+2.72%
$3.76 million $43,739
May 12, 2025 $0.0779
-6.73%
$3.65 million $16,079
May 11, 2025 $0.0835
-0.65%
$3.92 million $37,844
May 10, 2025 $0.0841
+3.74%
$3.94 million $43,935
May 9, 2025 $0.0811
-2.92%
$3.8 million $25,469
May 8, 2025 $0.0805
+1.87%
$3.77 million $31,655
May 7, 2025 $0.079
+1.64%
$3.7 million $31,939
May 6, 2025 $0.0778
+1.31%
$3.65 million $37,294
May 5, 2025 $0.0768
-0.05%
$3.6 million $21,486
May 4, 2025 $0.0768
+0.07%
$3.6 million $49,321
May 3, 2025 $0.0767
+0.27%
$3.6 million $36,417
May 2, 2025 $0.0765
-0.62%
$3.59 million $22,306
May 1, 2025 $0.0762
+0.03%
$3.57 million $37,020
Apr 30, 2025 $0.0762
+1.62%
$3.57 million $29,453
Apr 29, 2025 $0.075
+0.24%
$3.52 million $20,014
Apr 28, 2025 $0.0748
+1.10%
$3.51 million $41,188
Apr 27, 2025 $0.074
-0.54%
$3.47 million $34,664
Apr 26, 2025 $0.075
+0.13%
$3.51 million $35,539
Apr 25, 2025 $0.0744
+1.26%
$3.49 million $36,692
Apr 24, 2025 $0.0739
+2.12%
$3.47 million $35,208
Apr 23, 2025 $0.0728
-1.49%
$3.41 million $35,426
Apr 22, 2025 $0.0723
+6.56%
$3.39 million $33,943
Apr 21, 2025 $0.0678
+1.42%
$3.18 million $32,560
Apr 20, 2025 $0.0669
+0.22%
$3.14 million $30,502
Apr 19, 2025 $0.0667
-8.14%
$3.13 million $31,047
Apr 18, 2025 $0.0726
+8.42%
$3.41 million $18,367
Apr 17, 2025 $0.067
-4.65%
$3.14 million $302
Apr 16, 2025 $0.0689
+1.47%
$3.23 million $15,785
Apr 15, 2025 $0.0675
-6.34%
$3.16 million $24,666
Apr 14, 2025 $0.072
+5.19%
$3.38 million $57,052
Apr 13, 2025 $0.0685
+2.27%
$3.21 million $38,624
Apr 12, 2025 $0.0667
+4.82%
$3.13 million $49,545
Apr 11, 2025 $0.0636
+3.40%
$2.98 million $31,163
Apr 10, 2025 $0.0615
-2.59%
$2.88 million $27,594
Apr 9, 2025 $0.0626
+4.85%
$2.94 million $29,162
Apr 8, 2025 $0.0597
-0.94%
$2.8 million $36,147
Apr 7, 2025 $0.0602
+0.12%
$2.82 million $34,299
Apr 6, 2025 $0.0601
-1.19%
$2.82 million $37,827
Apr 5, 2025 $0.0608
+6.00%
$2.85 million $35,907
Apr 4, 2025 $0.0574
+13.57%
$2.69 million $20,161
Apr 3, 2025 $0.0505
-1.95%
$2.37 million $11,974
Apr 2, 2025 $0.0514
-10.41%
$2.41 million $12,171
Apr 1, 2025 $0.0574
+9.41%
$2.69 million $22,839
Mar 31, 2025 $0.0525
-0.26%
$2.46 million $24,635
Mar 30, 2025 $0.0526
-3.70%
$2.47 million $24,756