Vertcoin Historical Data

VTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0575
+6.86%
$ 2.7 million $ 14,170
Mar 3, 2026 $ 0.0539
-5.63%
$ 2.53 million $ 12,583
Mar 2, 2026 $ 0.0572
-4.61%
$ 2.68 million $ 5,998
Mar 1, 2026 $ 0.06
-3.00%
$ 2.81 million $ 12,009
Feb 28, 2026 $ 0.0606
+4.72%
$ 2.84 million $ 14,214
Feb 27, 2026 $ 0.0579
-2.82%
$ 2.71 million $ 10,689
Feb 26, 2026 $ 0.0596
-3.26%
$ 2.79 million $ 12,697
Feb 25, 2026 $ 0.0615
+2.75%
$ 2.88 million $ 12,880
Feb 24, 2026 $ 0.0599
-7.81%
$ 2.81 million $ 14,198
Feb 23, 2026 $ 0.0617
-2.90%
$ 2.89 million $ 14,564
Feb 22, 2026 $ 0.0636
-3.59%
$ 2.98 million $ 11,798
Feb 21, 2026 $ 0.0655
+1.29%
$ 3.07 million $ 14,272
Feb 20, 2026 $ 0.0646
+4.53%
$ 3.03 million $ 13,080
Feb 19, 2026 $ 0.0618
-3.24%
$ 2.9 million $ 12,232
Feb 18, 2026 $ 0.0639
-2.87%
$ 3 million $ 13,208
Feb 17, 2026 $ 0.0658
-1.88%
$ 3.08 million $ 13,850
Feb 16, 2026 $ 0.067
-1.26%
$ 3.14 million $ 18,807
Feb 15, 2026 $ 0.0674
+0.89%
$ 3.16 million $ 19,079
Feb 14, 2026 $ 0.0669
+0.90%
$ 3.14 million $ 22,844
Feb 13, 2026 $ 0.0649
+4.53%
$ 3.04 million $ 15,858
Feb 12, 2026 $ 0.0619
+5.88%
$ 2.9 million $ 12,575
Feb 11, 2026 $ 0.0585
-3.70%
$ 2.74 million $ 12,293
Feb 10, 2026 $ 0.0607
+1.58%
$ 2.85 million $ 13,531
Feb 9, 2026 $ 0.0598
+7.08%
$ 2.8 million $ 12,886
Feb 8, 2026 $ 0.0559
+3.54%
$ 2.62 million $ 10,140
Feb 7, 2026 $ 0.054
-5.28%
$ 2.53 million $ 11,397
Feb 6, 2026 $ 0.0571
+6.89%
$ 2.68 million $ 13,385
Feb 5, 2026 $ 0.0533
-7.83%
$ 2.5 million $ 13,791
Feb 4, 2026 $ 0.0578
-1.94%
$ 2.71 million $ 12,155
Feb 3, 2026 $ 0.0589
-1.98%
$ 2.76 million $ 14,226
Feb 2, 2026 $ 0.0601
+2.12%
$ 2.82 million $ 12,179
Feb 1, 2026 $ 0.0589
-3.06%
$ 2.76 million $ 12,344
Jan 31, 2026 $ 0.0608
-10.10%
$ 2.85 million $ 15,064
Jan 30, 2026 $ 0.0675
-5.02%
$ 3.17 million $ 17,036
Jan 29, 2026 $ 0.0711
+2.26%
$ 3.33 million $ 22,720
Jan 28, 2026 $ 0.0695
+1.35%
$ 3.26 million $ 18,620
Jan 27, 2026 $ 0.0676
-2.51%
$ 3.17 million $ 12,612
Jan 26, 2026 $ 0.0693
-1.27%
$ 3.25 million $ 15,293
Jan 25, 2026 $ 0.0702
+0.38%
$ 3.29 million $ 19,970
Jan 24, 2026 $ 0.07
+0.80%
$ 3.28 million $ 13,113
Jan 23, 2026 $ 0.0694
-3.39%
$ 3.25 million $ 15,499
Jan 22, 2026 $ 0.0719
-0.06%
$ 3.37 million $ 13,218
Jan 21, 2026 $ 0.0719
-0.42%
$ 3.37 million $ 13,342
Jan 20, 2026 $ 0.0721
-1.46%
$ 3.38 million $ 13,321
Jan 19, 2026 $ 0.0732
-0.93%
$ 3.43 million $ 13,311
Jan 18, 2026 $ 0.0747
+3.31%
$ 3.5 million $ 14,801
Jan 17, 2026 $ 0.0723
-3.53%
$ 3.39 million $ 15,944
Jan 16, 2026 $ 0.0751
+1.08%
$ 3.52 million $ 15,334
Jan 15, 2026 $ 0.0743
-1.38%
$ 3.48 million $ 14,831
Jan 14, 2026 $ 0.0754
+2.33%
$ 3.54 million $ 15,823