Vertcoin Historical Data

VTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0535
+4.42%
$ 2.51 million $ 4,635
Mar 18, 2026 $ 0.0513
-1.87%
$ 2.4 million $ 4,273
Mar 17, 2026 $ 0.0523
-3.57%
$ 2.45 million $ 5,033
Mar 16, 2026 $ 0.0541
+1.03%
$ 2.54 million $ 10,776
Mar 15, 2026 $ 0.0536
+8.40%
$ 2.51 million $ 8,052
Mar 14, 2026 $ 0.0494
-5.48%
$ 2.32 million $ 10,310
Mar 13, 2026 $ 0.0523
+4.23%
$ 2.45 million $ 8,080
Mar 12, 2026 $ 0.0501
-1.52%
$ 2.35 million $ 8,463
Mar 11, 2026 $ 0.0509
-0.69%
$ 2.39 million $ 18,081
Mar 10, 2026 $ 0.0512
-1.55%
$ 2.4 million $ 19,821
Mar 9, 2026 $ 0.052
+1.05%
$ 2.44 million $ 29,837
Mar 8, 2026 $ 0.0515
+0.61%
$ 2.41 million $ 19,118
Mar 7, 2026 $ 0.0511
-5.61%
$ 2.4 million $ 10,648
Mar 6, 2026 $ 0.0542
-2.08%
$ 2.54 million $ 12,652
Mar 5, 2026 $ 0.0553
-1.25%
$ 2.59 million $ 13,804
Mar 4, 2026 $ 0.0575
+6.86%
$ 2.7 million $ 14,170
Mar 3, 2026 $ 0.0539
-5.63%
$ 2.53 million $ 12,583
Mar 2, 2026 $ 0.0572
-4.61%
$ 2.68 million $ 5,998
Mar 1, 2026 $ 0.06
-3.00%
$ 2.81 million $ 12,009
Feb 28, 2026 $ 0.0606
+4.72%
$ 2.84 million $ 14,214
Feb 27, 2026 $ 0.0579
-2.82%
$ 2.71 million $ 10,689
Feb 26, 2026 $ 0.0596
-3.26%
$ 2.79 million $ 12,697
Feb 25, 2026 $ 0.0615
+2.75%
$ 2.88 million $ 12,880
Feb 24, 2026 $ 0.0599
-7.81%
$ 2.81 million $ 14,198
Feb 23, 2026 $ 0.0617
-2.90%
$ 2.89 million $ 14,564
Feb 22, 2026 $ 0.0636
-3.59%
$ 2.98 million $ 11,798
Feb 21, 2026 $ 0.0655
+1.29%
$ 3.07 million $ 14,272
Feb 20, 2026 $ 0.0646
+4.53%
$ 3.03 million $ 13,080
Feb 19, 2026 $ 0.0618
-3.24%
$ 2.9 million $ 12,232
Feb 18, 2026 $ 0.0639
-2.87%
$ 3 million $ 13,208
Feb 17, 2026 $ 0.0658
-1.88%
$ 3.08 million $ 13,850
Feb 16, 2026 $ 0.067
-1.26%
$ 3.14 million $ 18,807
Feb 15, 2026 $ 0.0674
+0.89%
$ 3.16 million $ 19,079
Feb 14, 2026 $ 0.0669
+0.90%
$ 3.14 million $ 22,844
Feb 13, 2026 $ 0.0649
+4.53%
$ 3.04 million $ 15,858
Feb 12, 2026 $ 0.0619
+5.88%
$ 2.9 million $ 12,575
Feb 11, 2026 $ 0.0585
-3.70%
$ 2.74 million $ 12,293
Feb 10, 2026 $ 0.0607
+1.58%
$ 2.85 million $ 13,531
Feb 9, 2026 $ 0.0598
+7.08%
$ 2.8 million $ 12,886
Feb 8, 2026 $ 0.0559
+3.54%
$ 2.62 million $ 10,140
Feb 7, 2026 $ 0.054
-5.28%
$ 2.53 million $ 11,397
Feb 6, 2026 $ 0.0571
+6.89%
$ 2.68 million $ 13,385
Feb 5, 2026 $ 0.0533
-7.83%
$ 2.5 million $ 13,791
Feb 4, 2026 $ 0.0578
-1.94%
$ 2.71 million $ 12,155
Feb 3, 2026 $ 0.0589
-1.98%
$ 2.76 million $ 14,226
Feb 2, 2026 $ 0.0601
+2.12%
$ 2.82 million $ 12,179
Feb 1, 2026 $ 0.0589
-3.06%
$ 2.76 million $ 12,344
Jan 31, 2026 $ 0.0608
-10.10%
$ 2.85 million $ 15,064
Jan 30, 2026 $ 0.0675
-5.02%
$ 3.17 million $ 17,036
Jan 29, 2026 $ 0.0711
+2.26%
$ 3.33 million $ 22,720