Vertcoin Historical Data

VTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0437
-0.12%
$ 2.05 million $ 11,895
Jun 7, 6 AM $ 0.0438
+0.24%
$ 2.05 million $ 11,886
Jun 7, 5 AM $ 0.0437
-0.43%
$ 2.05 million $ 11,864
Jun 7, 4 AM $ 0.0439
+0.09%
$ 2.06 million $ 11,904
Jun 7, 3 AM $ 0.0438
+0.24%
$ 2.05 million $ 11,878
Jun 7, 2 AM $ 0.0437
-0.02%
$ 2.05 million $ 11,877
Jun 7, 1 AM $ 0.0437
+0.19%
$ 2.05 million $ 11,883
Jun 7, 12 AM $ 0.0436
-0.08%
$ 2.04 million $ 11,860
Jun 6, 11 PM $ 0.0436
+0.09%
$ 2.05 million $ 11,880
Jun 6, 10 PM $ 0.0436
-0.02%
$ 2.04 million $ 11,949
Jun 6, 9 PM $ 0.0436
-0.17%
$ 2.04 million $ 11,970
Jun 6, 8 PM $ 0.0436
-0.03%
$ 2.04 million $ 11,957
Jun 6, 7 PM $ 0.0436
-0.10%
$ 2.04 million $ 11,886
Jun 6, 6 PM $ 0.0436
-0.90%
$ 2.04 million $ 11,882
Jun 6, 5 PM $ 0.044
-0.05%
$ 2.06 million $ 11,994
Jun 6, 4 PM $ 0.044
+0.00%
$ 2.06 million $ 12,219
Jun 6, 3 PM $ 0.044
-3.95%
$ 2.06 million $ 12,373
Jun 6, 2 PM $ 0.0458
-0.14%
$ 2.15 million $ 10,305
Jun 6, 1 PM $ 0.0457
+1.64%
$ 2.14 million $ 10,444
Jun 6, 12 PM $ 0.045
+0.15%
$ 2.11 million $ 11,505
Jun 6, 11 AM $ 0.0449
+0.35%
$ 2.1 million $ 11,091
Jun 6, 10 AM $ 0.0447
-0.64%
$ 2.1 million $ 11,113
Jun 6, 9 AM $ 0.045
-0.02%
$ 2.11 million $ 11,301
Jun 6, 8 AM $ 0.0454
+0.17%
$ 2.13 million $ 11,305
Jun 6, 7 AM $ 0.0453
+0.03%
$ 2.12 million $ 10,958
Jun 6, 6 AM $ 0.0453
+0.24%
$ 2.12 million $ 11,480
Jun 6, 5 AM $ 0.0452
+0.14%
$ 2.12 million $ 11,542
Jun 6, 4 AM $ 0.0451
-0.28%
$ 2.11 million $ 11,454
Jun 6, 3 AM $ 0.0452
-0.09%
$ 2.12 million $ 11,470
Jun 6, 2 AM $ 0.0453
-0.20%
$ 2.12 million $ 11,491
Jun 6, 1 AM $ 0.0453
-0.09%
$ 2.12 million $ 11,550
Jun 6, 12 AM $ 0.0453
-0.47%
$ 2.12 million $ 11,546
Jun 5, 11 PM $ 0.0455
-0.15%
$ 2.13 million $ 11,504
Jun 5, 10 PM $ 0.0456
+0.47%
$ 2.14 million $ 11,494
Jun 5, 9 PM $ 0.0454
-0.19%
$ 2.13 million $ 11,480
Jun 5, 8 PM $ 0.0454
+0.12%
$ 2.13 million $ 11,397
Jun 5, 7 PM $ 0.0453
+0.87%
$ 2.13 million $ 11,261
Jun 5, 6 PM $ 0.045
-1.59%
$ 2.11 million $ 11,111
Jun 5, 5 PM $ 0.0456
+0.16%
$ 2.14 million $ 11,012
Jun 5, 4 PM $ 0.0454
+1.28%
$ 2.13 million $ 10,961
Jun 5, 3 PM $ 0.0449
-1.00%
$ 2.1 million $ 10,893
Jun 5, 2 PM $ 0.0453
-2.42%
$ 2.12 million $ 10,889
Jun 5, 1 PM $ 0.0465
+2.57%
$ 2.18 million $ 10,756
Jun 5, 12 PM $ 0.0454
+1.79%
$ 2.13 million $ 9,155
Jun 5, 11 AM $ 0.0446
-1.14%
$ 2.09 million $ 9,008
Jun 5, 10 AM $ 0.0451
+2.75%
$ 2.12 million $ 9,046
Jun 5, 9 AM $ 0.0439
-0.14%
$ 2.06 million $ 8,835
Jun 5, 8 AM $ 0.044
-0.23%
$ 2.06 million $ 8,844
Jun 5, 7 AM $ 0.0441
+1.56%
$ 2.07 million $ 8,880
Jun 5, 6 AM $ 0.0442
-0.54%
$ 2.07 million $ 8,274