Vertcoin Historical Data

VTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0535
-0.14%
$ 2.51 million $ 4,449
Apr 21, 3 PM $ 0.0536
-0.73%
$ 2.51 million $ 4,378
Apr 21, 2 PM $ 0.054
-0.64%
$ 2.53 million $ 4,306
Apr 21, 1 PM $ 0.0543
-0.04%
$ 2.55 million $ 4,194
Apr 21, 12 PM $ 0.0543
-0.20%
$ 2.55 million $ 4,246
Apr 21, 11 AM $ 0.0545
-0.12%
$ 2.55 million $ 4,289
Apr 21, 10 AM $ 0.0546
+1.14%
$ 2.56 million $ 4,289
Apr 21, 9 AM $ 0.0539
-0.11%
$ 2.53 million $ 4,203
Apr 21, 8 AM $ 0.0533
+0.13%
$ 2.5 million $ 4,133
Apr 21, 7 AM $ 0.0533
+0.28%
$ 2.5 million $ 4,120
Apr 21, 6 AM $ 0.0531
+0.00%
$ 2.49 million $ 4,108
Apr 21, 5 AM $ 0.0531
+0.02%
$ 2.49 million $ 4,129
Apr 21, 4 AM $ 0.0531
-0.42%
$ 2.49 million $ 4,214
Apr 21, 3 AM $ 0.0533
+0.08%
$ 2.5 million $ 4,267
Apr 21, 2 AM $ 0.0533
-0.19%
$ 2.5 million $ 4,265
Apr 21, 1 AM $ 0.0534
-0.20%
$ 2.5 million $ 4,275
Apr 21, 12 AM $ 0.0535
+0.12%
$ 2.51 million $ 4,234
Apr 20, 11 PM $ 0.0534
-0.07%
$ 2.51 million $ 4,228
Apr 20, 10 PM $ 0.0536
-0.02%
$ 2.51 million $ 4,216
Apr 20, 9 PM $ 0.0536
-0.58%
$ 2.51 million $ 4,202
Apr 20, 8 PM $ 0.0539
-0.12%
$ 2.53 million $ 4,189
Apr 20, 7 PM $ 0.0539
+0.14%
$ 2.53 million $ 4,185
Apr 20, 6 PM $ 0.0539
+0.76%
$ 2.53 million $ 4,192
Apr 20, 5 PM $ 0.0535
+0.37%
$ 2.51 million $ 4,114
Apr 20, 4 PM $ 0.0533
-0.07%
$ 2.5 million $ 4,099
Apr 20, 3 PM $ 0.0533
-0.15%
$ 2.5 million $ 4,109
Apr 20, 2 PM $ 0.0534
+0.40%
$ 2.5 million $ 4,085
Apr 20, 1 PM $ 0.0532
-0.09%
$ 2.49 million $ 4,090
Apr 20, 12 PM $ 0.0532
+0.83%
$ 2.5 million $ 4,011
Apr 20, 11 AM $ 0.0528
+0.00%
$ 2.48 million $ 4,033
Apr 20, 10 AM $ 0.0528
-0.08%
$ 2.48 million $ 4,045
Apr 20, 9 AM $ 0.0528
-0.08%
$ 2.48 million $ 4,324
Apr 20, 8 AM $ 0.0529
+0.35%
$ 2.48 million $ 4,477
Apr 20, 7 AM $ 0.0527
+0.02%
$ 2.47 million $ 4,905
Apr 20, 6 AM $ 0.0527
-0.50%
$ 2.47 million $ 5,271
Apr 20, 5 AM $ 0.0529
-0.44%
$ 2.48 million $ 5,452
Apr 20, 4 AM $ 0.0532
+0.07%
$ 2.49 million $ 5,393
Apr 20, 3 AM $ 0.0532
+0.05%
$ 2.49 million $ 5,340
Apr 20, 2 AM $ 0.0532
-0.06%
$ 2.49 million $ 5,261
Apr 20, 1 AM $ 0.0532
+0.08%
$ 2.49 million $ 5,191
Apr 20, 12 AM $ 0.0531
+0.12%
$ 2.49 million $ 5,179
Apr 19, 11 PM $ 0.0531
-0.08%
$ 2.49 million $ 5,165
Apr 19, 10 PM $ 0.0531
-0.10%
$ 2.49 million $ 5,175
Apr 19, 9 PM $ 0.0532
+0.03%
$ 2.49 million $ 5,187
Apr 19, 8 PM $ 0.0532
-0.31%
$ 2.49 million $ 5,194
Apr 19, 7 PM $ 0.0534
+0.12%
$ 2.5 million $ 5,209
Apr 19, 6 PM $ 0.0533
-0.17%
$ 2.5 million $ 5,190
Apr 19, 5 PM $ 0.0534
-0.42%
$ 2.51 million $ 5,190
Apr 19, 4 PM $ 0.0537
-0.21%
$ 2.52 million $ 5,222
Apr 19, 3 PM $ 0.0538
-0.09%
$ 2.52 million $ 5,236