Coinranking
Vertcoin Historical Data
VTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 1 AM | $0.0405 | +0.00% | ||
| Sep 28, 12 AM | $0.0405 | +0.04% | ||
| Sep 27, 11 PM | $0.0405 | +10.38% | ||
| Sep 27, 10 PM | $0.0367 | +0.06% | ||
| Sep 27, 9 PM | $0.0367 | +0.07% | ||
| Sep 27, 8 PM | $0.037 | -7.76% | ||
| Sep 27, 7 PM | $0.0401 | -0.05% | ||
| Sep 27, 6 PM | $0.0401 | -0.32% | ||
| Sep 27, 5 PM | $0.0403 | +0.00% | ||
| Sep 27, 4 PM | $0.0403 | -0.68% | ||
| Sep 27, 3 PM | $0.0405 | +0.00% | ||
| Sep 27, 2 PM | $0.0405 | +0.56% | ||
| Sep 27, 1 PM | $0.0403 | +0.00% | ||
| Sep 27, 12 PM | $0.0403 | +0.00% | ||
| Sep 27, 11 AM | $0.0403 | +0.00% | ||
| Sep 27, 10 AM | $0.0403 | +0.00% | ||
| Sep 27, 9 AM | $0.0403 | +0.00% | ||
| Sep 27, 8 AM | $0.0403 | +0.00% | ||
| Sep 27, 7 AM | $0.0403 | +0.00% | ||
| Sep 27, 6 AM | $0.0403 | -1.14% | ||
| Sep 27, 5 AM | $0.0408 | -3.95% | ||
| Sep 27, 4 AM | $0.0425 | +0.00% | ||
| Sep 27, 3 AM | $0.0425 | +1.86% | ||
| Sep 27, 2 AM | $0.0417 | +3.13% | ||
| Sep 27, 1 AM | $0.0404 | +0.00% | ||
| Sep 27, 12 AM | $0.0404 | +0.00% | ||
| Sep 26, 11 PM | $0.0404 | -0.01% | ||
| Sep 26, 10 PM | $0.0404 | +0.02% | ||
| Sep 26, 9 PM | $0.0404 | -8.27% | ||
| Sep 26, 8 PM | $0.0441 | +0.00% | ||
| Sep 26, 7 PM | $0.0441 | +0.00% | ||
| Sep 26, 6 PM | $0.0441 | -1.39% | ||
| Sep 26, 5 PM | $0.0447 | +0.02% | ||
| Sep 26, 4 PM | $0.0446 | +0.00% | ||
| Sep 26, 3 PM | $0.0446 | -0.01% | ||
| Sep 26, 2 PM | $0.0446 | -0.43% | ||
| Sep 26, 1 PM | $0.0448 | +0.01% | ||
| Sep 26, 12 PM | $0.0448 | +2.14% | ||
| Sep 26, 11 AM | $0.0438 | +3.39% | ||
| Sep 26, 10 AM | $0.0424 | +0.00% | ||
| Sep 26, 9 AM | $0.0424 | +1.83% | ||
| Sep 26, 8 AM | $0.0416 | +3.56% | ||
| Sep 26, 7 AM | $0.0402 | +0.05% | ||
| Sep 26, 6 AM | $0.0402 | +0.00% | ||
| Sep 26, 5 AM | $0.0402 | +0.00% | ||
| Sep 26, 4 AM | $0.0402 | +0.00% | ||
| Sep 26, 3 AM | $0.0402 | +0.00% | ||
| Sep 26, 2 AM | $0.0402 | +0.00% | ||
| Sep 26, 1 AM | $0.0402 | +0.00% | ||
| Sep 26, 12 AM | $0.0402 | +0.00% | ||