Vertcoin Historical Data

VTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.0431
-0.66%
$ 2.02 million $ 8,956
Aug 8, 10 PM $ 0.0434
-0.03%
$ 2.04 million $ 8,914
Aug 8, 9 PM $ 0.0435
+0.51%
$ 2.04 million $ 8,911
Aug 8, 8 PM $ 0.0432
-0.45%
$ 2.03 million $ 8,914
Aug 8, 7 PM $ 0.0434
+0.01%
$ 2.04 million $ 8,854
Aug 8, 6 PM $ 0.0434
-0.27%
$ 2.04 million $ 8,848
Aug 8, 5 PM $ 0.0435
+0.01%
$ 2.04 million $ 8,873
Aug 8, 4 PM $ 0.0435
-0.01%
$ 2.04 million $ 8,860
Aug 8, 3 PM $ 0.0436
+0.31%
$ 2.05 million $ 8,863
Aug 8, 2 PM $ 0.0436
+0.08%
$ 2.04 million $ 8,795
Aug 8, 1 PM $ 0.0435
+0.60%
$ 2.04 million $ 8,625
Aug 8, 12 PM $ 0.0433
+0.10%
$ 2.03 million $ 7,714
Aug 8, 11 AM $ 0.0432
-0.09%
$ 2.03 million $ 7,655
Aug 8, 10 AM $ 0.0433
+0.01%
$ 2.03 million $ 7,683
Aug 8, 9 AM $ 0.0433
-0.05%
$ 2.03 million $ 7,699
Aug 8, 8 AM $ 0.0433
+0.01%
$ 2.03 million $ 7,707
Aug 8, 7 AM $ 0.0433
-0.01%
$ 2.03 million $ 7,708
Aug 8, 6 AM $ 0.0433
+0.00%
$ 2.03 million $ 7,713
Aug 8, 5 AM $ 0.0433
-0.02%
$ 2.03 million $ 7,713
Aug 8, 4 AM $ 0.0433
-0.02%
$ 2.03 million $ 7,711
Aug 8, 3 AM $ 0.0433
+0.03%
$ 2.03 million $ 7,712
Aug 8, 2 AM $ 0.0433
+0.01%
$ 2.03 million $ 7,710
Aug 8, 1 AM $ 0.0433
+0.00%
$ 2.03 million $ 7,713
Aug 8, 12 AM $ 0.0433
+0.00%
$ 2.03 million $ 7,716
Aug 7, 11 PM $ 0.0433
+0.01%
$ 2.03 million $ 7,719
Aug 7, 10 PM $ 0.0433
-0.01%
$ 2.03 million $ 7,719
Aug 7, 9 PM $ 0.0433
-0.04%
$ 2.03 million $ 7,724
Aug 7, 8 PM $ 0.0434
+0.27%
$ 2.03 million $ 7,725
Aug 7, 7 PM $ 0.0433
-0.41%
$ 2.03 million $ 7,724
Aug 7, 6 PM $ 0.0434
+0.00%
$ 2.04 million $ 7,692
Aug 7, 5 PM $ 0.0434
+0.65%
$ 2.04 million $ 7,673
Aug 7, 4 PM $ 0.0432
-0.53%
$ 2.02 million $ 7,681
Aug 7, 3 PM $ 0.0434
-0.01%
$ 2.03 million $ 7,630
Aug 7, 2 PM $ 0.0434
+0.00%
$ 2.03 million $ 7,610
Aug 7, 1 PM $ 0.0434
-0.31%
$ 2.04 million $ 7,618
Aug 7, 12 PM $ 0.0435
+0.16%
$ 2.04 million $ 7,340
Aug 7, 11 AM $ 0.0434
+0.71%
$ 2.04 million $ 7,264
Aug 7, 10 AM $ 0.0431
-0.44%
$ 2.02 million $ 7,187
Aug 7, 9 AM $ 0.0433
+0.08%
$ 2.03 million $ 7,170
Aug 7, 8 AM $ 0.0433
+0.12%
$ 2.03 million $ 7,148
Aug 7, 7 AM $ 0.0432
+0.02%
$ 2.03 million $ 7,184
Aug 7, 6 AM $ 0.0432
-0.09%
$ 2.03 million $ 7,182
Aug 7, 5 AM $ 0.0433
+0.09%
$ 2.03 million $ 7,182
Aug 7, 4 AM $ 0.0432
-0.05%
$ 2.03 million $ 7,171
Aug 7, 3 AM $ 0.0433
-0.14%
$ 2.03 million $ 7,177
Aug 7, 2 AM $ 0.0433
+0.02%
$ 2.03 million $ 7,183
Aug 7, 1 AM $ 0.0433
+0.04%
$ 2.03 million $ 7,179
Aug 7, 12 AM $ 0.0433
+0.01%
$ 2.03 million $ 7,170
Aug 6, 11 PM $ 0.0433
+0.28%
$ 2.03 million $ 7,167
Aug 6, 10 PM $ 0.0432
+0.00%
$ 2.02 million $ 7,167