Vertcoin Historical Data

VTC Page 2
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0539
+0.00%
$ 2.53 million $ 4,422
2:24 PM $ 0.0538
+0.00%
$ 2.52 million $ 4,423
2:19 PM $ 0.0538
+0.00%
$ 2.52 million $ 4,435
2:14 PM $ 0.0538
+0.00%
$ 2.52 million $ 4,440
2:09 PM $ 0.0538
+0.00%
$ 2.52 million $ 4,449
2:04 PM $ 0.0538
+0.00%
$ 2.52 million $ 4,454
1:59 PM $ 0.0538
+0.00%
$ 2.52 million $ 4,605
1:54 PM $ 0.0538
+0.00%
$ 2.52 million $ 4,753
1:49 PM $ 0.0538
+0.00%
$ 2.52 million $ 4,838
1:44 PM $ 0.0536
+0.00%
$ 2.51 million $ 4,851
1:39 PM $ 0.0538
+0.00%
$ 2.52 million $ 4,854
1:34 PM $ 0.0538
+0.00%
$ 2.52 million $ 4,858
1:29 PM $ 0.0538
+0.00%
$ 2.52 million $ 4,920
1:24 PM $ 0.0538
+0.00%
$ 2.52 million $ 4,960
1:19 PM $ 0.0539
+0.00%
$ 2.52 million $ 4,970
1:14 PM $ 0.0539
+0.00%
$ 2.52 million $ 4,979
1:09 PM $ 0.0539
+0.00%
$ 2.53 million $ 4,988
1:04 PM $ 0.0539
+0.00%
$ 2.53 million $ 4,995
12:59 PM $ 0.0539
+0.00%
$ 2.52 million $ 4,999
12:54 PM $ 0.0538
+0.00%
$ 2.52 million $ 5,002
12:49 PM $ 0.0539
+0.00%
$ 2.53 million $ 5,011
12:44 PM $ 0.0539
+0.00%
$ 2.52 million $ 5,020
12:39 PM $ 0.0539
+0.00%
$ 2.52 million $ 5,023
12:34 PM $ 0.0539
+0.00%
$ 2.52 million $ 5,034
12:29 PM $ 0.0538
+0.00%
$ 2.52 million $ 5,075
12:24 PM $ 0.0536
+0.00%
$ 2.51 million $ 5,145
12:19 PM $ 0.0536
+0.00%
$ 2.51 million $ 5,149
12:14 PM $ 0.0536
+0.00%
$ 2.51 million $ 5,188
12:09 PM $ 0.0536
+0.00%
$ 2.51 million $ 5,191
12:04 PM $ 0.0536
+0.00%
$ 2.51 million $ 5,167
11:59 AM $ 0.0536
+0.00%
$ 2.51 million $ 5,181
11:54 AM $ 0.0536
+0.00%
$ 2.51 million $ 5,190
11:49 AM $ 0.0536
+0.00%
$ 2.51 million $ 5,195
11:44 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,200
11:39 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,202
11:34 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,208
11:29 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,239
11:24 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,279
11:19 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,279
11:14 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,273
11:09 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,274
11:04 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,274
10:59 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,272
10:54 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,272
10:49 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,273
10:44 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,276
10:39 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,276
10:34 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,274
10:29 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,274
10:24 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,274