Vertcoin Historical Data

VTC Page 2
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0427
+0.00%
$ 2 million $ 9,857
8:52 PM $ 0.0427
+0.00%
$ 2 million $ 9,857
8:47 PM $ 0.0427
+0.00%
$ 2 million $ 9,860
8:42 PM $ 0.0427
+0.00%
$ 2 million $ 9,861
8:37 PM $ 0.0427
+0.00%
$ 2 million $ 9,860
8:32 PM $ 0.0427
+0.00%
$ 2 million $ 9,859
8:27 PM $ 0.0427
-0.12%
$ 2 million $ 9,858
8:22 PM $ 0.0428
+0.05%
$ 2.01 million $ 9,858
8:17 PM $ 0.0428
+0.07%
$ 2 million $ 9,854
8:12 PM $ 0.0427
+0.06%
$ 2 million $ 9,850
8:07 PM $ 0.0427
+0.07%
$ 2 million $ 9,849
8:02 PM $ 0.0427
-0.13%
$ 2 million $ 9,847
7:57 PM $ 0.0427
+0.00%
$ 2 million $ 9,798
7:52 PM $ 0.0427
+0.00%
$ 2 million $ 9,799
7:47 PM $ 0.0427
+0.00%
$ 2 million $ 9,797
7:42 PM $ 0.0427
+0.00%
$ 2 million $ 9,794
7:37 PM $ 0.0427
+0.00%
$ 2 million $ 9,802
7:32 PM $ 0.0427
+0.00%
$ 2 million $ 9,801
7:27 PM $ 0.0427
+0.00%
$ 2 million $ 9,797
7:22 PM $ 0.0427
+0.00%
$ 2 million $ 9,794
7:17 PM $ 0.0427
+0.00%
$ 2 million $ 9,792
7:12 PM $ 0.0427
+0.00%
$ 2 million $ 9,792
7:07 PM $ 0.0427
+0.00%
$ 2 million $ 9,792
7:02 PM $ 0.0427
+0.00%
$ 2 million $ 9,792
6:57 PM $ 0.0427
+0.00%
$ 2 million $ 9,792
6:52 PM $ 0.0427
+0.00%
$ 2 million $ 9,791
6:47 PM $ 0.0427
+0.00%
$ 2 million $ 9,787
6:42 PM $ 0.0427
+0.00%
$ 2 million $ 9,786
6:37 PM $ 0.0427
+0.00%
$ 2 million $ 9,790
6:32 PM $ 0.0427
+0.00%
$ 2 million $ 9,793
6:27 PM $ 0.0427
+0.00%
$ 2 million $ 9,796
6:22 PM $ 0.0427
+0.00%
$ 2 million $ 9,794
6:17 PM $ 0.0427
+0.00%
$ 2 million $ 9,795
6:12 PM $ 0.0427
+0.00%
$ 2 million $ 9,797
6:07 PM $ 0.0427
+0.00%
$ 2 million $ 9,795
6:02 PM $ 0.0427
+0.00%
$ 2 million $ 9,797
5:57 PM $ 0.0427
+0.00%
$ 2 million $ 9,794
5:52 PM $ 0.0427
+0.00%
$ 2 million $ 9,795
5:47 PM $ 0.0427
+0.00%
$ 2 million $ 9,796
5:42 PM $ 0.0427
+0.00%
$ 2 million $ 9,800
5:37 PM $ 0.0427
+0.00%
$ 2 million $ 9,800
5:32 PM $ 0.0428
+0.00%
$ 2.01 million $ 9,800
5:27 PM $ 0.0427
+0.00%
$ 2 million $ 9,800
5:22 PM $ 0.0427
+0.00%
$ 2 million $ 9,799
5:17 PM $ 0.0427
+0.00%
$ 2 million $ 9,801
5:12 PM $ 0.0427
+0.00%
$ 2 million $ 9,800
5:07 PM $ 0.0427
+0.00%
$ 2 million $ 9,794
5:02 PM $ 0.0427
+0.00%
$ 2 million $ 9,795
4:57 PM $ 0.0427
+0.12%
$ 2 million $ 9,796
4:52 PM $ 0.0427
-0.12%
$ 2 million $ 9,799