Vertcoin Historical Data

VTC Page 2
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,808
5:44 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,808
5:39 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,810
5:34 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,807
5:29 AM $ 0.0431
+0.00%
$ 2.02 million $ 9,806
5:24 AM $ 0.0431
+0.00%
$ 2.02 million $ 9,803
5:19 AM $ 0.0428
+0.00%
$ 2.01 million $ 9,802
5:14 AM $ 0.0428
+0.00%
$ 2.01 million $ 9,793
5:09 AM $ 0.043
+0.00%
$ 2.01 million $ 9,791
5:04 AM $ 0.043
+0.00%
$ 2.02 million $ 9,796
4:59 AM $ 0.043
+0.00%
$ 2.02 million $ 9,796
4:54 AM $ 0.043
+0.00%
$ 2.02 million $ 9,799
4:49 AM $ 0.043
+0.00%
$ 2.02 million $ 9,800
4:44 AM $ 0.0432
+0.00%
$ 2.02 million $ 9,777
4:39 AM $ 0.0431
+0.00%
$ 2.02 million $ 9,774
4:34 AM $ 0.0431
+0.00%
$ 2.02 million $ 9,690
4:29 AM $ 0.0431
+0.00%
$ 2.02 million $ 9,689
4:24 AM $ 0.0431
+0.00%
$ 2.02 million $ 9,692
4:19 AM $ 0.0431
+0.00%
$ 2.02 million $ 9,694
4:14 AM $ 0.0431
+0.00%
$ 2.02 million $ 9,695
4:09 AM $ 0.0431
+0.00%
$ 2.02 million $ 9,691
4:04 AM $ 0.0431
+0.00%
$ 2.02 million $ 9,692
3:59 AM $ 0.0431
+0.00%
$ 2.02 million $ 9,689
3:54 AM $ 0.0431
+0.00%
$ 2.02 million $ 9,688
3:49 AM $ 0.0431
+0.00%
$ 2.02 million $ 9,688
3:44 AM $ 0.0431
+0.00%
$ 2.02 million $ 9,686
3:39 AM $ 0.0431
+0.00%
$ 2.02 million $ 9,680
3:34 AM $ 0.0431
+0.00%
$ 2.02 million $ 9,683
3:29 AM $ 0.0421
+0.00%
$ 1.97 million $ 9,687
3:24 AM $ 0.0421
+0.00%
$ 1.97 million $ 8,872
3:19 AM $ 0.0421
+0.00%
$ 1.97 million $ 8,877
3:14 AM $ 0.0421
+0.00%
$ 1.97 million $ 8,874
3:09 AM $ 0.0421
+0.00%
$ 1.97 million $ 8,872
3:04 AM $ 0.042
+0.00%
$ 1.97 million $ 8,873
2:59 AM $ 0.042
+0.00%
$ 1.97 million $ 8,871
2:54 AM $ 0.042
+0.00%
$ 1.97 million $ 8,866
2:49 AM $ 0.042
+0.00%
$ 1.97 million $ 8,866
2:44 AM $ 0.042
+0.00%
$ 1.97 million $ 8,860
2:39 AM $ 0.042
+0.00%
$ 1.97 million $ 8,864
2:34 AM $ 0.042
+0.00%
$ 1.97 million $ 8,872
2:29 AM $ 0.042
+0.00%
$ 1.97 million $ 8,869
2:24 AM $ 0.042
+0.00%
$ 1.97 million $ 8,866
2:19 AM $ 0.042
+0.00%
$ 1.97 million $ 8,868
2:14 AM $ 0.042
+0.00%
$ 1.97 million $ 8,875
2:09 AM $ 0.042
+0.00%
$ 1.97 million $ 8,875
2:04 AM $ 0.042
+0.00%
$ 1.97 million $ 8,879
1:59 AM $ 0.0433
+0.00%
$ 2.03 million $ 8,877
1:54 AM $ 0.0433
+0.00%
$ 2.03 million $ 7,918
1:49 AM $ 0.0433
+0.00%
$ 2.03 million $ 7,918
1:44 AM $ 0.0433
+0.00%
$ 2.03 million $ 7,915