Coinranking
Vertcoin Historical Data
VTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.067 | -8.33% | ||
| Sep 29 | $0.0764 | +19.08% | ||
| Sep 22 | $0.0631 | -2.06% | ||
| Sep 15 | $0.0649 | -2.42% | ||
| Sep 8 | $0.0673 | +6.43% | ||
| Sep 1 | $0.0627 | -7.77% | ||
| Aug 25 | $0.0689 | -2.24% | ||
| Aug 18 | $0.0709 | +0.32% | ||
| Aug 11 | $0.0706 | +1.44% | ||
| Aug 4 | $0.0687 | +4.67% | ||
| Jul 28 | $0.0654 | -7.42% | ||
| Jul 21 | $0.0704 | -3.50% | ||
| Jul 14 | $0.0753 | +7.86% | ||
| Jul 7 | $0.069 | +3.35% | ||
| Jun 30 | $0.079 | +20.48% | ||
| Jun 23 | $0.0657 | -12.05% | ||
| Jun 16 | $0.0699 | -1.25% | ||
| Jun 9 | $0.0645 | +0.00% | ||
| Jun 2 | $0.064 | -13.43% | ||
| May 26 | $0.074 | -5.26% | ||
| May 19 | $0.0765 | -1.94% | ||
| May 12 | $0.076 | -9.05% | ||
| May 5 | $0.0841 | +9.48% | ||
| Apr 28 | $0.0768 | +3.76% | ||
| Apr 21 | $0.074 | +10.69% | ||
| Apr 14 | $0.0667 | -2.56% | ||
| Apr 7 | $0.0667 | +10.81% | ||
| Mar 31 | $0.0601 | +14.28% | ||
| Mar 24 | $0.0546 | -8.97% | ||
| Mar 17 | $0.0524 | +31.00% | ||
| Mar 10 | $0.0407 | +5.40% | ||
| Mar 3 | $0.0465 | -4.13% | ||
| Feb 24 | $0.0485 | +5.63% | ||
| Feb 17 | $0.0512 | +11.92% | ||
| Feb 10 | $0.0458 | -0.88% | ||
| Feb 3 | $0.046 | -11.79% | ||
| Jan 27 | $0.0521 | -89.59% | ||
| Jan 20 | $0.5 | -0.14% | ||
| Jan 13 | $0.501 | +4.46% | ||
| Jan 6 | $0.479 | -4.41% | ||
| Dec 30 | $0.5 | -0.16% | ||
| Dec 23 | $0.5 | +0.02% | ||
| Dec 16 | $0.501 | +0.25% | ||
| Dec 9 | $0.501 | +0.01% | ||
| Dec 2 | $0.499 | +666.81% | ||
| Nov 25 | $0.0661 | +13.44% | ||
| Nov 18 | $0.0584 | +4.31% | ||
| Nov 11 | $0.0554 | +3.37% | ||
| Nov 4 | $0.0574 | +8.10% | ||
| Oct 28 | $0.0531 | -11.38% | ||