Coinranking
Vertcoin Historical Data
VTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.0768 | +3.76% | ||
| Apr 21 | $ 0.074 | +10.69% | ||
| Apr 14 | $ 0.0667 | -2.56% | ||
| Apr 7 | $ 0.0667 | +10.81% | ||
| Mar 31 | $ 0.0601 | +14.28% | ||
| Mar 24 | $ 0.0546 | -8.97% | ||
| Mar 17 | $ 0.0524 | +31.00% | ||
| Mar 10 | $ 0.0407 | +5.40% | ||
| Mar 3 | $ 0.0465 | -4.13% | ||
| Feb 24 | $ 0.0485 | +5.63% | ||
| Feb 17 | $ 0.0512 | +11.92% | ||
| Feb 10 | $ 0.0458 | -0.88% | ||
| Feb 3 | $ 0.046 | -11.79% | ||
| Jan 27 | $ 0.0521 | -89.59% | ||
| Jan 20 | $ 0.5 | -0.14% | ||
| Jan 13 | $ 0.501 | +4.46% | ||
| Jan 6 | $ 0.479 | -4.41% | ||
| Dec 30 | $ 0.5 | -0.16% | ||
| Dec 23 | $ 0.5 | +0.02% | ||
| Dec 16 | $ 0.501 | +0.25% | ||
| Dec 9 | $ 0.501 | +0.01% | ||
| Dec 2 | $ 0.499 | +666.81% | ||
| Nov 25 | $ 0.0661 | +13.44% | ||
| Nov 18 | $ 0.0584 | +4.31% | ||
| Nov 11 | $ 0.0554 | +3.37% | ||
| Nov 4 | $ 0.0574 | +8.10% | ||
| Oct 28 | $ 0.0531 | -11.38% | ||
| Oct 21 | $ 0.0593 | -3.96% | ||
| Oct 14 | $ 0.0618 | +5.02% | ||
| Oct 7 | $ 0.0537 | +5.46% | ||
| Sep 30 | $ 0.0494 | -13.82% | ||
| Sep 23 | $ 0.0558 | -89.93% | ||
| Sep 16 | $ 0.554 | +0.51% | ||
| Sep 9 | $ 0.551 | +0.01% | ||
| Sep 2 | $ 0.551 | +0.01% | ||
| Aug 26 | $ 0.551 | +5.64% | ||
| Aug 19 | $ 0.522 | +1.85% | ||
| Aug 12 | $ 0.512 | -0.63% | ||
| Aug 5 | $ 0.516 | +542.36% | ||
| Jul 29 | $ 0.0803 | -15.37% | ||
| Jul 22 | $ 0.0896 | -0.39% | ||
| Jul 15 | $ 0.0886 | +21.73% | ||
| Jul 8 | $ 0.0679 | +20.36% | ||
| Jul 1 | $ 0.0547 | -2.54% | ||
| Jun 24 | $ 0.0551 | -5.82% | ||
| Jun 17 | $ 0.06 | -14.38% | ||
| Jun 10 | $ 0.0689 | -0.81% | ||
| Jun 3 | $ 0.069 | -0.28% | ||
| May 27 | $ 0.0694 | +6.45% | ||
| May 20 | $ 0.061 | -88.76% | ||