Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2019 $0.539
-2.04%
$25.27 million $1.99 million
Mar 14, 2019 $0.55
+11.25%
$25.8 million $30.79 million
Mar 13, 2019 $0.495
+6.58%
$23.19 million $9.5 million
Mar 12, 2019 $0.464
+4.52%
$21.76 million $3.53 million
Mar 11, 2019 $0.443
+2.02%
$20.78 million $5.06 million
Mar 10, 2019 $0.435
-0.50%
$20.4 million $591,883
Mar 9, 2019 $0.437
+1.42%
$20.5 million $784,052
Mar 8, 2019 $0.431
-2.70%
$20.21 million $837,390
Mar 7, 2019 $0.443
+6.73%
$20.77 million $3.88 million
Mar 6, 2019 $0.415
+0.24%
$19.46 million $193,323
Mar 5, 2019 $0.414
+4.54%
$19.42 million $413,465
Mar 4, 2019 $0.396
-8.16%
$18.58 million $392,504
Mar 3, 2019 $0.431
-1.62%
$20.23 million $349,321
Mar 2, 2019 $0.439
+7.88%
$20.56 million $573,488
Mar 1, 2019 $0.407
+0.01%
$19.06 million $203,079
Feb 28, 2019 $0.407
-1.45%
$19.06 million $339,133
Feb 27, 2019 $0.413
+2.11%
$19.34 million $1.62 million
Feb 26, 2019 $0.404
+1.91%
$18.95 million $472,728
Feb 25, 2019 $0.397
+2.37%
$18.59 million $846,630
Feb 24, 2019 $0.387
-11.49%
$18.16 million $1.25 million
Feb 23, 2019 $0.438
+1.68%
$20.51 million $1.22 million
Feb 22, 2019 $0.43
+2.84%
$20.18 million $748,567
Feb 21, 2019 $0.419
-4.85%
$19.62 million $1.89 million
Feb 20, 2019 $0.44
+4.76%
$20.63 million $7.27 million
Feb 19, 2019 $0.421
-1.94%
$19.71 million $3.25 million
Feb 18, 2019 $0.429
-10.83%
$20.11 million $9.12 million
Feb 17, 2019 $0.481
+62.27%
$22.57 million $46.64 million
Feb 16, 2019 $0.297
+0.60%
$13.91 million $561,882
Feb 15, 2019 $0.295
+1.69%
$13.82 million $495,784
Feb 14, 2019 $0.29
-2.57%
$13.6 million $587,839
Feb 13, 2019 $0.298
+0.61%
$13.96 million $371,604
Feb 12, 2019 $0.296
-3.02%
$13.87 million $662,172
Feb 11, 2019 $0.305
+5.65%
$14.31 million $3.39 million
Feb 10, 2019 $0.289
+1.91%
$13.55 million $1.99 million
Feb 9, 2019 $0.284
-0.02%
$13.29 million $666,520
Feb 8, 2019 $0.284
-11.27%
$13.3 million $2.49 million
Feb 7, 2019 $0.32
+35.11%
$15 million $11.36 million
Feb 6, 2019 $0.237
-4.63%
$11.1 million $133,126
Feb 5, 2019 $0.248
+3.84%
$11.64 million $121,669
Feb 4, 2019 $0.239
-1.11%
$11.21 million $75,952
Feb 3, 2019 $0.242
-4.68%
$11.34 million $149,164
Feb 2, 2019 $0.254
+0.83%
$11.89 million $91,018
Feb 1, 2019 $0.252
-0.39%
$11.79 million $158,655
Jan 31, 2019 $0.253
-1.61%
$11.84 million $227,662
Jan 30, 2019 $0.257
+1.17%
$12.05 million $107,971
Jan 29, 2019 $0.254
+4.37%
$11.91 million $114,430
Jan 28, 2019 $0.244
-3.17%
$11.42 million $124,824
Jan 27, 2019 $0.251
-0.08%
$11.79 million $76,977
Jan 26, 2019 $0.252
+2.38%
$11.8 million $107,793
Jan 25, 2019 $0.246
-6.26%
$11.53 million $294,852