Vertcoin Historical Data

VTC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.215
-3.06%
$ 10.1 million $ 36,764
Dec 13, 2018 $ 0.222
-5.97%
$ 10.42 million $ 30,294
Dec 12, 2018 $ 0.236
+5.15%
$ 11.09 million $ 58,326
Dec 11, 2018 $ 0.225
-3.24%
$ 10.54 million $ 30,133
Dec 10, 2018 $ 0.232
-2.52%
$ 10.9 million $ 29,919
Dec 9, 2018 $ 0.239
+3.66%
$ 11.2 million $ 105,196
Dec 8, 2018 $ 0.23
-0.85%
$ 10.8 million $ 60,860
Dec 7, 2018 $ 0.231
-4.35%
$ 10.83 million $ 122,276
Dec 6, 2018 $ 0.242
-17.43%
$ 11.34 million $ 110,006
Dec 5, 2018 $ 0.293
-4.54%
$ 13.73 million $ 97,061
Dec 4, 2018 $ 0.307
-1.48%
$ 14.39 million $ 88,648
Dec 3, 2018 $ 0.312
-6.62%
$ 14.61 million $ 247,554
Dec 2, 2018 $ 0.332
+0.98%
$ 15.58 million $ 76,252
Dec 1, 2018 $ 0.329
+3.37%
$ 15.41 million $ 57,601
Nov 30, 2018 $ 0.318
+0.07%
$ 14.92 million $ 382,912
Nov 29, 2018 $ 0.317
+0.00%
$ 14.87 million $ 4,089
Nov 28, 2018 $ 0.285
+0.00%
$ 13.38 million $ 3,750
Nov 27, 2018 $ 0.293
+0.00%
$ 13.73 million $ 3,926
Nov 26, 2018 $ 0.274
+0.00%
$ 12.87 million $ 3,820
Nov 25, 2018 $ 0.313
+0.00%
$ 14.67 million $ 4,292
Nov 24, 2018 $ 0.316
+0.00%
$ 14.82 million $ 4,307
Nov 23, 2018 $ 0.348
+0.00%
$ 16.31 million $ 4,525
Nov 22, 2018 $ 0.326
+0.00%
$ 15.3 million $ 4,500
Nov 21, 2018 $ 0.321
+0.00%
$ 15.04 million $ 4,634
Nov 20, 2018 $ 0.383
+0.00%
$ 17.98 million $ 5,282
Nov 19, 2018 $ 0.437
+0.00%
$ 20.48 million $ 5,598
Nov 18, 2018 $ 0.445
+0.00%
$ 20.85 million $ 5,553
Nov 17, 2018 $ 0.455
+0.00%
$ 21.33 million $ 5,591
Nov 16, 2018 $ 0.453
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.548
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.601
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.609
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.614
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.618
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.643
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.643
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.644
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.637
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.648
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.657
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.657
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.652
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.642
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.637
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.634
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.653
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.666
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.675
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.679
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.694
+0.00%
$ -- $ 6,472