Vertcoin Historical Data

VTC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.254
+0.83%
$ 11.89 million $ 91,018
Feb 1, 2019 $ 0.252
-0.39%
$ 11.79 million $ 158,655
Jan 31, 2019 $ 0.253
-1.61%
$ 11.84 million $ 227,662
Jan 30, 2019 $ 0.257
+1.17%
$ 12.05 million $ 107,971
Jan 29, 2019 $ 0.254
+4.37%
$ 11.91 million $ 114,430
Jan 28, 2019 $ 0.244
-3.17%
$ 11.42 million $ 124,824
Jan 27, 2019 $ 0.251
-0.08%
$ 11.79 million $ 76,977
Jan 26, 2019 $ 0.252
+2.38%
$ 11.8 million $ 107,793
Jan 25, 2019 $ 0.246
-6.26%
$ 11.53 million $ 294,852
Jan 24, 2019 $ 0.262
+4.25%
$ 12.3 million $ 289,040
Jan 23, 2019 $ 0.252
+7.04%
$ 11.79 million $ 139,515
Jan 22, 2019 $ 0.235
-1.77%
$ 11.02 million $ 43,593
Jan 21, 2019 $ 0.239
+0.44%
$ 11.22 million $ 25,752
Jan 20, 2019 $ 0.238
-5.35%
$ 11.17 million $ 26,840
Jan 19, 2019 $ 0.252
+5.36%
$ 11.8 million $ 25,835
Jan 18, 2019 $ 0.239
-2.28%
$ 11.2 million $ 27,352
Jan 17, 2019 $ 0.244
+2.40%
$ 11.46 million $ 40,057
Jan 16, 2019 $ 0.239
+4.09%
$ 11.19 million $ 20,639
Jan 15, 2019 $ 0.229
-1.73%
$ 10.75 million $ 15,859
Jan 14, 2019 $ 0.234
+4.18%
$ 10.95 million $ 24,855
Jan 13, 2019 $ 0.224
-4.34%
$ 10.51 million $ 28,584
Jan 12, 2019 $ 0.234
-1.92%
$ 10.98 million $ 24,547
Jan 11, 2019 $ 0.239
+0.47%
$ 11.2 million $ 30,274
Jan 10, 2019 $ 0.237
-15.22%
$ 11.12 million $ 65,863
Jan 9, 2019 $ 0.28
+0.93%
$ 13.12 million $ 32,322
Jan 8, 2019 $ 0.277
-0.88%
$ 13 million $ 51,375
Jan 7, 2019 $ 0.28
-2.14%
$ 13.12 million $ 67,919
Jan 6, 2019 $ 0.284
+2.03%
$ 13.3 million $ 42,589
Jan 5, 2019 $ 0.278
-4.67%
$ 13.04 million $ 78,250
Jan 4, 2019 $ 0.292
+0.97%
$ 13.69 million $ 100,975
Jan 3, 2019 $ 0.289
+1.49%
$ 13.55 million $ 337,384
Jan 2, 2019 $ 0.289
+15.63%
$ 13.53 million $ 245,019
Jan 1, 2019 $ 0.249
+0.51%
$ 11.69 million $ 62,670
Dec 31, 2018 $ 0.248
+1.74%
$ 11.63 million $ 179,500
Dec 30, 2018 $ 0.244
+7.17%
$ 11.42 million $ 117,056
Dec 29, 2018 $ 0.227
-3.39%
$ 10.65 million $ 42,436
Dec 28, 2018 $ 0.236
+9.92%
$ 11.05 million $ 59,157
Dec 27, 2018 $ 0.214
-10.54%
$ 10.05 million $ 90,354
Dec 26, 2018 $ 0.24
-1.20%
$ 11.23 million $ 94,321
Dec 25, 2018 $ 0.242
-12.87%
$ 11.35 million $ 123,145
Dec 24, 2018 $ 0.278
+1.61%
$ 13.03 million $ 203,211
Dec 23, 2018 $ 0.273
-0.26%
$ 12.81 million $ 70,912
Dec 22, 2018 $ 0.274
+4.42%
$ 12.84 million $ 53,329
Dec 21, 2018 $ 0.262
-9.17%
$ 12.29 million $ 63,543
Dec 20, 2018 $ 0.289
+8.58%
$ 13.54 million $ 74,461
Dec 19, 2018 $ 0.266
+2.86%
$ 12.48 million $ 67,995
Dec 18, 2018 $ 0.259
+5.13%
$ 12.13 million $ 49,460
Dec 17, 2018 $ 0.246
+12.77%
$ 11.54 million $ 28,690
Dec 16, 2018 $ 0.218
+1.16%
$ 10.23 million $ 21,460
Dec 15, 2018 $ 0.216
+0.25%
$ 10.13 million $ 30,919