Vertcoin Historical Data

VTC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $ 0.285
+0.00%
$ 13.38 million $ 3,750
Nov 27, 2018 $ 0.293
+0.00%
$ 13.73 million $ 3,926
Nov 26, 2018 $ 0.274
+0.00%
$ 12.87 million $ 3,820
Nov 25, 2018 $ 0.313
+0.00%
$ 14.67 million $ 4,292
Nov 24, 2018 $ 0.316
+0.00%
$ 14.82 million $ 4,307
Nov 23, 2018 $ 0.348
+0.00%
$ 16.31 million $ 4,525
Nov 22, 2018 $ 0.326
+0.00%
$ 15.3 million $ 4,500
Nov 21, 2018 $ 0.321
+0.00%
$ 15.04 million $ 4,634
Nov 20, 2018 $ 0.383
+0.00%
$ 17.98 million $ 5,282
Nov 19, 2018 $ 0.437
+0.00%
$ 20.48 million $ 5,598
Nov 18, 2018 $ 0.445
+0.00%
$ 20.85 million $ 5,553
Nov 17, 2018 $ 0.455
+0.00%
$ 21.33 million $ 5,591
Nov 16, 2018 $ 0.453
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.548
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.601
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.609
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.614
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.618
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.643
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.643
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.644
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.637
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.648
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.657
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.657
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.652
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.642
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.637
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.634
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.653
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.666
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.675
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.679
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.694
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.708
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.688
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.686
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.689
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.684
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.677
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.697
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.699
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.701
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.678
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.672
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.668
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.674
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.675
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.68
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.681
+0.00%
$ -- $ 6,627