Coinranking
Vertcoin Historical Data
VTC
Page 65
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2017 | $ 0.333 | +0.00% | ||
| Jul 15, 2017 | $ 0.327 | +0.00% | ||
| Jul 14, 2017 | $ 0.343 | +0.00% | ||
| Jul 13, 2017 | $ 0.394 | +0.00% | ||
| Jul 12, 2017 | $ 0.438 | +0.00% | ||
| Jul 11, 2017 | $ 0.318 | +0.00% | ||
| Jul 10, 2017 | $ 0.334 | +0.00% | ||
| Jul 9, 2017 | $ 0.452 | +0.00% | ||
| Jul 8, 2017 | $ 0.485 | +0.00% | ||
| Jul 7, 2017 | $ 0.479 | +0.00% | ||
| Jul 6, 2017 | $ 0.623 | +0.00% | ||
| Jul 5, 2017 | $ 0.696 | +0.00% | ||
| Jul 4, 2017 | $ 0.715 | +0.00% | ||
| Jul 3, 2017 | $ 0.688 | +0.00% | ||
| Jul 2, 2017 | $ 0.69 | +0.00% | ||
| Jul 1, 2017 | $ 0.648 | +0.00% | ||
| Jun 30, 2017 | $ 0.743 | +0.00% | ||
| Jun 29, 2017 | $ 0.792 | +0.00% | ||
| Jun 28, 2017 | $ 0.858 | +0.00% | ||
| Jun 27, 2017 | $ 0.764 | +0.00% | ||
| Jun 26, 2017 | $ 0.795 | +0.00% | ||
| Jun 25, 2017 | $ 0.867 | +0.00% | ||
| Jun 24, 2017 | $ 0.954 | +0.00% | ||
| Jun 23, 2017 | $ 1.01 | +0.00% | ||
| Jun 22, 2017 | $ 0.955 | +0.00% | ||
| Jun 21, 2017 | $ 0.864 | +0.00% | ||
| Jun 20, 2017 | $ 0.953 | +0.00% | ||
| Jun 19, 2017 | $ 0.885 | +0.00% | ||
| Jun 18, 2017 | $ 0.794 | +0.00% | ||
| Jun 17, 2017 | $ 0.86 | +0.00% | ||
| Jun 16, 2017 | $ 0.872 | +0.00% | ||
| Jun 15, 2017 | $ 0.735 | +0.00% | ||
| Jun 14, 2017 | $ 0.666 | +0.00% | ||
| Jun 13, 2017 | $ 0.784 | +0.00% | ||
| Jun 12, 2017 | $ 0.743 | +0.00% | ||
| Jun 11, 2017 | $ 0.875 | +0.00% | ||
| Jun 10, 2017 | $ 0.92 | +0.00% | ||
| Jun 9, 2017 | $ 1.1 | +0.00% | ||
| Jun 8, 2017 | $ 0.684 | +0.00% | ||
| Jun 7, 2017 | $ 0.601 | +0.00% | ||
| Jun 6, 2017 | $ 0.611 | +0.00% | ||
| Jun 5, 2017 | $ 0.545 | +0.00% | ||
| Jun 4, 2017 | $ 0.581 | +0.00% | ||
| Jun 3, 2017 | $ 0.466 | +0.00% | ||
| Jun 2, 2017 | $ 0.389 | +0.00% | ||
| Jun 1, 2017 | $ 0.365 | +0.00% | ||
| May 31, 2017 | $ 0.316 | +0.00% | ||
| May 30, 2017 | $ 0.305 | +0.00% | ||
| May 29, 2017 | $ 0.339 | +0.00% | ||
| May 28, 2017 | $ 0.341 | +0.00% | ||