Coinranking
Vertcoin Historical Data
VTC
Page 66
| Date | | | ||
|---|---|---|---|---|
| May 27, 2017 | $ 0.332 | +0.00% | ||
| May 26, 2017 | $ 0.303 | +0.00% | ||
| May 25, 2017 | $ 0.333 | +0.00% | ||
| May 24, 2017 | $ 0.392 | +0.00% | ||
| May 23, 2017 | $ 0.405 | +0.00% | ||
| May 22, 2017 | $ 0.35 | +0.00% | ||
| May 21, 2017 | $ 0.425 | +0.00% | ||
| May 20, 2017 | $ 0.389 | +0.00% | ||
| May 19, 2017 | $ 0.393 | +0.00% | ||
| May 18, 2017 | $ 0.351 | +0.00% | ||
| May 17, 2017 | $ 0.378 | +0.00% | ||
| May 16, 2017 | $ 0.275 | +0.00% | ||
| May 15, 2017 | $ 0.228 | +0.00% | ||
| May 14, 2017 | $ 0.243 | +0.00% | ||
| May 13, 2017 | $ 0.255 | +0.00% | ||
| May 12, 2017 | $ 0.249 | +0.00% | ||
| May 11, 2017 | $ 0.218 | +0.00% | ||
| May 10, 2017 | $ 0.262 | +0.00% | ||
| May 9, 2017 | $ 0.248 | +0.00% | ||
| May 8, 2017 | $ 0.334 | +0.00% | ||
| May 7, 2017 | $ 0.313 | +0.00% | ||
| May 6, 2017 | $ 0.284 | +0.00% | ||
| May 5, 2017 | $ 0.237 | +0.00% | ||
| May 4, 2017 | $ 0.189 | +0.00% | ||
| May 3, 2017 | $ 0.163 | +0.00% | ||
| May 2, 2017 | $ 0.132 | +0.00% | ||
| May 1, 2017 | $ 0.136 | +0.00% | ||
| Apr 30, 2017 | $ 0.131 | +0.00% | ||
| Apr 29, 2017 | $ 0.114 | +0.00% | ||
| Apr 28, 2017 | $ 0.113 | +0.00% | ||
| Apr 27, 2017 | $ 0.112 | +0.00% | ||
| Apr 26, 2017 | $ 0.105 | +0.00% | ||
| Apr 25, 2017 | $ 0.0969 | +0.00% | ||
| Apr 24, 2017 | $ 0.0973 | +0.00% | ||
| Apr 23, 2017 | $ 0.0985 | +0.00% | ||
| Apr 22, 2017 | $ 0.105 | +0.00% | ||
| Apr 21, 2017 | $ 0.107 | +0.00% | ||
| Apr 20, 2017 | $ 0.0943 | +0.00% | ||
| Apr 19, 2017 | $ 0.105 | +0.00% | ||
| Apr 18, 2017 | $ 0.109 | +0.00% | ||
| Apr 17, 2017 | $ 0.111 | +0.00% | ||
| Apr 16, 2017 | $ 0.103 | +0.00% | ||
| Apr 15, 2017 | $ 0.101 | +0.00% | ||
| Apr 14, 2017 | $ 0.0984 | +0.00% | ||
| Apr 13, 2017 | $ 0.0989 | +0.00% | ||
| Apr 12, 2017 | $ 0.114 | +0.00% | ||
| Apr 11, 2017 | $ 0.117 | +0.00% | ||
| Apr 10, 2017 | $ 0.175 | +0.00% | ||
| Apr 9, 2017 | $ 0.136 | +0.00% | ||
| Apr 8, 2017 | $ 0.063 | +0.00% | ||