Coinranking
Vertcoin Historical Data
VTC
Page 66
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2017 | $ 0.482 | +0.00% | ||
| Jul 31, 2017 | $ 0.439 | +0.00% | ||
| Jul 30, 2017 | $ 0.454 | +0.00% | ||
| Jul 29, 2017 | $ 0.458 | +0.00% | ||
| Jul 28, 2017 | $ 0.46 | +0.00% | ||
| Jul 27, 2017 | $ 0.514 | +0.00% | ||
| Jul 26, 2017 | $ 0.501 | +0.00% | ||
| Jul 25, 2017 | $ 0.489 | +0.00% | ||
| Jul 24, 2017 | $ 0.594 | +0.00% | ||
| Jul 23, 2017 | $ 0.615 | +0.00% | ||
| Jul 22, 2017 | $ 0.642 | +0.00% | ||
| Jul 21, 2017 | $ 0.532 | +0.00% | ||
| Jul 20, 2017 | $ 0.541 | +0.00% | ||
| Jul 19, 2017 | $ 0.493 | +0.00% | ||
| Jul 18, 2017 | $ 0.453 | +0.00% | ||
| Jul 17, 2017 | $ 0.404 | +0.00% | ||
| Jul 16, 2017 | $ 0.333 | +0.00% | ||
| Jul 15, 2017 | $ 0.327 | +0.00% | ||
| Jul 14, 2017 | $ 0.343 | +0.00% | ||
| Jul 13, 2017 | $ 0.394 | +0.00% | ||
| Jul 12, 2017 | $ 0.438 | +0.00% | ||
| Jul 11, 2017 | $ 0.318 | +0.00% | ||
| Jul 10, 2017 | $ 0.334 | +0.00% | ||
| Jul 9, 2017 | $ 0.452 | +0.00% | ||
| Jul 8, 2017 | $ 0.485 | +0.00% | ||
| Jul 7, 2017 | $ 0.479 | +0.00% | ||
| Jul 6, 2017 | $ 0.623 | +0.00% | ||
| Jul 5, 2017 | $ 0.696 | +0.00% | ||
| Jul 4, 2017 | $ 0.715 | +0.00% | ||
| Jul 3, 2017 | $ 0.688 | +0.00% | ||
| Jul 2, 2017 | $ 0.69 | +0.00% | ||
| Jul 1, 2017 | $ 0.648 | +0.00% | ||
| Jun 30, 2017 | $ 0.743 | +0.00% | ||
| Jun 29, 2017 | $ 0.792 | +0.00% | ||
| Jun 28, 2017 | $ 0.858 | +0.00% | ||
| Jun 27, 2017 | $ 0.764 | +0.00% | ||
| Jun 26, 2017 | $ 0.795 | +0.00% | ||
| Jun 25, 2017 | $ 0.867 | +0.00% | ||
| Jun 24, 2017 | $ 0.954 | +0.00% | ||
| Jun 23, 2017 | $ 1.01 | +0.00% | ||
| Jun 22, 2017 | $ 0.955 | +0.00% | ||
| Jun 21, 2017 | $ 0.864 | +0.00% | ||
| Jun 20, 2017 | $ 0.953 | +0.00% | ||
| Jun 19, 2017 | $ 0.885 | +0.00% | ||
| Jun 18, 2017 | $ 0.794 | +0.00% | ||
| Jun 17, 2017 | $ 0.86 | +0.00% | ||
| Jun 16, 2017 | $ 0.872 | +0.00% | ||
| Jun 15, 2017 | $ 0.735 | +0.00% | ||
| Jun 14, 2017 | $ 0.666 | +0.00% | ||
| Jun 13, 2017 | $ 0.784 | +0.00% | ||