Vertcoin Historical Data

VTC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 16, 2017 $ 0.0446
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.041
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0412
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0403
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0451
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0497
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0487
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.049
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.056
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0442
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0446
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0451
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0471
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0529
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0531
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.045
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0426
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0447
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0448
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0388
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0351
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0312
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0312
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0316
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0328
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0325
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0314
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0334
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0335
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0308
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0303
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.034
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0343
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0322
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0291
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0288
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0269
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.031
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0287
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0298
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0294
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0295
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0334
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0375
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.035
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.037
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0343
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0346
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0351
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.033
+0.00%
$ -- $ 971