Vertcoin Historical Data

VTC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 23, 2017 $ 0.0985
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.105
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.107
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0943
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.105
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.109
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.111
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.103
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.101
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0984
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0989
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.114
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.117
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.175
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.136
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.063
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0639
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0672
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0743
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0715
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0753
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0733
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0731
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0772
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0799
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0785
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0617
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0662
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0733
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0577
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0492
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0485
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0492
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0469
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0471
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0452
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0366
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0427
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0464
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0506
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0415
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0399
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0379
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0374
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0342
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0377
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0363
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0382
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0385
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0396
+0.00%
$ -- $ 1,271