Vertcoin Historical Data

VTC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 28, 2016 $ 0.032
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0319
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0287
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0293
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0332
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0292
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0271
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.027
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0281
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0269
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0285
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.028
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0322
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0292
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0268
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0238
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0236
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0231
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0233
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0243
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0263
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0252
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0219
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0207
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0206
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0207
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0214
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0218
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0223
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0225
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0229
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0243
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0249
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0254
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0269
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0267
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0264
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0267
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0269
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0269
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0271
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0278
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.029
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0305
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0295
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0291
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0297
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0286
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0298
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0297
+0.00%
$ -- $ 721