Coinranking
Vertcoin Historical Data
VTC
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2017 | $0.389 | +0.00% | ||
| Jun 1, 2017 | $0.365 | +0.00% | ||
| May 31, 2017 | $0.316 | +0.00% | ||
| May 30, 2017 | $0.305 | +0.00% | ||
| May 29, 2017 | $0.339 | +0.00% | ||
| May 28, 2017 | $0.341 | +0.00% | ||
| May 27, 2017 | $0.332 | +0.00% | ||
| May 26, 2017 | $0.303 | +0.00% | ||
| May 25, 2017 | $0.333 | +0.00% | ||
| May 24, 2017 | $0.392 | +0.00% | ||
| May 23, 2017 | $0.405 | +0.00% | ||
| May 22, 2017 | $0.35 | +0.00% | ||
| May 21, 2017 | $0.425 | +0.00% | ||
| May 20, 2017 | $0.389 | +0.00% | ||
| May 19, 2017 | $0.393 | +0.00% | ||
| May 18, 2017 | $0.351 | +0.00% | ||
| May 17, 2017 | $0.378 | +0.00% | ||
| May 16, 2017 | $0.275 | +0.00% | ||
| May 15, 2017 | $0.228 | +0.00% | ||
| May 14, 2017 | $0.243 | +0.00% | ||
| May 13, 2017 | $0.255 | +0.00% | ||
| May 12, 2017 | $0.249 | +0.00% | ||
| May 11, 2017 | $0.218 | +0.00% | ||
| May 10, 2017 | $0.262 | +0.00% | ||
| May 9, 2017 | $0.248 | +0.00% | ||
| May 8, 2017 | $0.334 | +0.00% | ||
| May 7, 2017 | $0.313 | +0.00% | ||
| May 6, 2017 | $0.284 | +0.00% | ||
| May 5, 2017 | $0.237 | +0.00% | ||
| May 4, 2017 | $0.189 | +0.00% | ||
| May 3, 2017 | $0.163 | +0.00% | ||
| May 2, 2017 | $0.132 | +0.00% | ||
| May 1, 2017 | $0.136 | +0.00% | ||
| Apr 30, 2017 | $0.131 | +0.00% | ||
| Apr 29, 2017 | $0.114 | +0.00% | ||
| Apr 28, 2017 | $0.113 | +0.00% | ||
| Apr 27, 2017 | $0.112 | +0.00% | ||
| Apr 26, 2017 | $0.105 | +0.00% | ||
| Apr 25, 2017 | $0.0969 | +0.00% | ||
| Apr 24, 2017 | $0.0973 | +0.00% | ||
| Apr 23, 2017 | $0.0985 | +0.00% | ||
| Apr 22, 2017 | $0.105 | +0.00% | ||
| Apr 21, 2017 | $0.107 | +0.00% | ||
| Apr 20, 2017 | $0.0943 | +0.00% | ||
| Apr 19, 2017 | $0.105 | +0.00% | ||
| Apr 18, 2017 | $0.109 | +0.00% | ||
| Apr 17, 2017 | $0.111 | +0.00% | ||
| Apr 16, 2017 | $0.103 | +0.00% | ||
| Apr 15, 2017 | $0.101 | +0.00% | ||
| Apr 14, 2017 | $0.0984 | +0.00% | ||