Coinranking
Vertcoin Historical Data
VTC
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2017 | $0.0989 | +0.00% | ||
| Apr 12, 2017 | $0.114 | +0.00% | ||
| Apr 11, 2017 | $0.117 | +0.00% | ||
| Apr 10, 2017 | $0.175 | +0.00% | ||
| Apr 9, 2017 | $0.136 | +0.00% | ||
| Apr 8, 2017 | $0.063 | +0.00% | ||
| Apr 7, 2017 | $0.0639 | +0.00% | ||
| Apr 6, 2017 | $0.0672 | +0.00% | ||
| Apr 5, 2017 | $0.0743 | +0.00% | ||
| Apr 4, 2017 | $0.0715 | +0.00% | ||
| Apr 3, 2017 | $0.0753 | +0.00% | ||
| Apr 2, 2017 | $0.0733 | +0.00% | ||
| Apr 1, 2017 | $0.0731 | +0.00% | ||
| Mar 31, 2017 | $0.0772 | +0.00% | ||
| Mar 30, 2017 | $0.0799 | +0.00% | ||
| Mar 29, 2017 | $0.0785 | +0.00% | ||
| Mar 28, 2017 | $0.0617 | +0.00% | ||
| Mar 27, 2017 | $0.0662 | +0.00% | ||
| Mar 26, 2017 | $0.0733 | +0.00% | ||
| Mar 25, 2017 | $0.0577 | +0.00% | ||
| Mar 24, 2017 | $0.0492 | +0.00% | ||
| Mar 23, 2017 | $0.0485 | +0.00% | ||
| Mar 22, 2017 | $0.0492 | +0.00% | ||
| Mar 21, 2017 | $0.0469 | +0.00% | ||
| Mar 20, 2017 | $0.0471 | +0.00% | ||
| Mar 19, 2017 | $0.0452 | +0.00% | ||
| Mar 18, 2017 | $0.0366 | +0.00% | ||
| Mar 17, 2017 | $0.0427 | +0.00% | ||
| Mar 16, 2017 | $0.0464 | +0.00% | ||
| Mar 15, 2017 | $0.0506 | +0.00% | ||
| Mar 14, 2017 | $0.0415 | +0.00% | ||
| Mar 13, 2017 | $0.0399 | +0.00% | ||
| Mar 12, 2017 | $0.0379 | +0.00% | ||
| Mar 11, 2017 | $0.0374 | +0.00% | ||
| Mar 10, 2017 | $0.0342 | +0.00% | ||
| Mar 9, 2017 | $0.0377 | +0.00% | ||
| Mar 8, 2017 | $0.0363 | +0.00% | ||
| Mar 7, 2017 | $0.0382 | +0.00% | ||
| Mar 6, 2017 | $0.0385 | +0.00% | ||
| Mar 5, 2017 | $0.0396 | +0.00% | ||
| Mar 4, 2017 | $0.0422 | +0.00% | ||
| Mar 3, 2017 | $0.0419 | +0.00% | ||
| Mar 2, 2017 | $0.0394 | +0.00% | ||
| Mar 1, 2017 | $0.0396 | +0.00% | ||
| Feb 28, 2017 | $0.0431 | +0.00% | ||
| Feb 27, 2017 | $0.0422 | +0.00% | ||
| Feb 26, 2017 | $0.0429 | +0.00% | ||
| Feb 25, 2017 | $0.0386 | +0.00% | ||
| Feb 24, 2017 | $0.036 | +0.00% | ||
| Feb 23, 2017 | $0.0396 | +0.00% | ||