Vertcoin Historical Data

VTC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 13, 2017 $ 0.0291
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0288
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0269
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.031
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0287
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0298
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0294
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0295
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0334
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0375
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.035
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.037
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0343
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0346
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0351
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.033
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.032
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0319
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0287
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0293
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0332
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0292
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0271
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.027
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0281
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0269
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0285
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.028
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0322
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0292
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0268
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0238
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0236
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0231
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0233
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0243
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0263
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0252
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0219
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0207
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0206
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0207
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0214
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0218
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0223
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0225
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0229
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0243
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0249
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0254
+0.00%
$ -- $ 740