Vertcoin Historical Data

VTC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 30, 2016 $ 0.0394
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0401
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0542
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0867
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0387
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0214
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0214
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0203
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0197
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0208
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0204
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0193
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0194
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0197
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0199
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0196
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0285
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0227
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.027
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0179
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0184
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0172
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0176
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0185
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0184
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0198
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0196
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0198
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0198
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0193
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0196
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.02
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0201
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0208
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0206
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0203
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0192
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0198
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0201
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0195
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0187
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0214
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0218
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0218
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0236
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0218
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0237
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0261
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0265
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0312
+0.00%
$ -- $ 432