Coinranking
Vertcoin Historical Data
VTC
Page 78
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2015 | $ 0.0376 | +0.00% | ||
| Oct 4, 2015 | $ 0.0374 | +0.00% | ||
| Oct 3, 2015 | $ 0.0402 | +0.00% | ||
| Oct 2, 2015 | $ 0.0413 | +0.00% | ||
| Oct 1, 2015 | $ 0.042 | +0.00% | ||
| Sep 30, 2015 | $ 0.042 | +0.00% | ||
| Sep 29, 2015 | $ 0.0419 | +0.00% | ||
| Sep 28, 2015 | $ 0.043 | +0.00% | ||
| Sep 27, 2015 | $ 0.0438 | +0.00% | ||
| Sep 26, 2015 | $ 0.0456 | +0.00% | ||
| Sep 25, 2015 | $ 0.0447 | +0.00% | ||
| Sep 24, 2015 | $ 0.0469 | +0.00% | ||
| Sep 23, 2015 | $ 0.0463 | +0.00% | ||
| Sep 22, 2015 | $ 0.0458 | +0.00% | ||
| Sep 21, 2015 | $ 0.0489 | +0.00% | ||
| Sep 20, 2015 | $ 0.0509 | +0.00% | ||
| Sep 19, 2015 | $ 0.0484 | +0.00% | ||
| Sep 18, 2015 | $ 0.0479 | +0.00% | ||
| Sep 17, 2015 | $ 0.0503 | +0.00% | ||
| Sep 16, 2015 | $ 0.0507 | +0.00% | ||
| Sep 15, 2015 | $ 0.0535 | +0.00% | ||
| Sep 14, 2015 | $ 0.052 | +0.00% | ||
| Sep 13, 2015 | $ 0.0488 | +0.00% | ||
| Sep 12, 2015 | $ 0.0539 | +0.00% | ||
| Sep 11, 2015 | $ 0.0577 | +0.00% | ||
| Sep 10, 2015 | $ 0.0585 | +0.00% | ||
| Sep 9, 2015 | $ 0.071 | +0.00% | ||
| Sep 8, 2015 | $ 0.06 | +0.00% | ||
| Sep 7, 2015 | $ 0.0656 | +0.00% | ||
| Sep 6, 2015 | $ 0.0775 | +0.00% | ||
| Sep 5, 2015 | $ 0.079 | +0.00% | ||
| Sep 4, 2015 | $ 0.0728 | +0.00% | ||
| Sep 3, 2015 | $ 0.0795 | +0.00% | ||
| Sep 2, 2015 | $ 0.0686 | +0.00% | ||
| Sep 1, 2015 | $ 0.0708 | +0.00% | ||
| Aug 31, 2015 | $ 0.0859 | +0.00% | ||
| Aug 30, 2015 | $ 0.0795 | +0.00% | ||
| Aug 29, 2015 | $ 0.0618 | +0.00% | ||
| Aug 28, 2015 | $ 0.0451 | +0.00% | ||
| Aug 27, 2015 | $ 0.0448 | +0.00% | ||
| Aug 26, 2015 | $ 0.0451 | +0.00% | ||
| Aug 25, 2015 | $ 0.046 | +0.00% | ||
| Aug 24, 2015 | $ 0.0446 | +0.00% | ||
| Aug 23, 2015 | $ 0.0499 | +0.00% | ||
| Aug 22, 2015 | $ 0.0549 | +0.00% | ||
| Aug 21, 2015 | $ 0.0528 | +0.00% | ||
| Aug 20, 2015 | $ 0.0465 | +0.00% | ||
| Aug 19, 2015 | $ 0.0443 | +0.00% | ||
| Aug 18, 2015 | $ 0.0527 | +0.00% | ||
| Aug 17, 2015 | $ 0.0579 | +0.00% | ||