Vertcoin Historical Data

VTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.069
-1.05%
$ 3.23 million $ 13,711
Jul 11, 2025 $ 0.0697
+3.57%
$ 3.27 million $ 16,794
Jul 10, 2025 $ 0.0673
+2.16%
$ 3.14 million $ 16,549
Jul 9, 2025 $ 0.0658
+0.79%
$ 3.08 million $ 16,566
Jul 8, 2025 $ 0.0653
+0.34%
$ 3.06 million $ 13,810
Jul 7, 2025 $ 0.065
-2.53%
$ 3.05 million $ 30,367
Jul 6, 2025 $ 0.0667
-15.58%
$ 3.13 million $ 30,759
Jul 5, 2025 $ 0.079
+0.18%
$ 3.7 million $ 21,292
Jul 4, 2025 $ 0.0789
-1.41%
$ 3.7 million $ 20,820
Jul 3, 2025 $ 0.08
+13.82%
$ 3.75 million $ 19,925
Jul 2, 2025 $ 0.0703
+5.64%
$ 3.3 million $ 16,415
Jul 1, 2025 $ 0.0665
+0.81%
$ 3.12 million $ 32,279
Jun 30, 2025 $ 0.066
+0.61%
$ 3.09 million $ 34,118
Jun 29, 2025 $ 0.0656
-0.23%
$ 3.07 million $ 30,106
Jun 28, 2025 $ 0.0657
+1.34%
$ 3.08 million $ 30,851
Jun 27, 2025 $ 0.0648
-2.95%
$ 3.04 million $ 31,591
Jun 26, 2025 $ 0.0668
-14.75%
$ 3.13 million $ 37,421
Jun 25, 2025 $ 0.0783
-0.28%
$ 3.67 million $ 20,913
Jun 24, 2025 $ 0.0784
+0.55%
$ 3.68 million $ 20,693
Jun 23, 2025 $ 0.0781
+4.51%
$ 3.66 million $ 19,479
Jun 22, 2025 $ 0.0746
+18.45%
$ 3.5 million $ 19,169
Jun 21, 2025 $ 0.0699
-8.63%
$ 3.28 million $ 25,659
Jun 20, 2025 $ 0.0765
-1.32%
$ 3.58 million $ 19,338
Jun 19, 2025 $ 0.0775
+1.18%
$ 3.63 million $ 19,713
Jun 18, 2025 $ 0.0765
+19.20%
$ 3.58 million $ 20,700
Jun 17, 2025 $ 0.0642
-6.96%
$ 3.01 million $ 12,996
Jun 16, 2025 $ 0.0691
-2.35%
$ 3.24 million $ 33,479
Jun 15, 2025 $ 0.0707
+9.73%
$ 3.32 million $ 18,079
Jun 14, 2025 $ 0.0645
-0.73%
$ 3.02 million $ 29,721
Jun 13, 2025 $ 0.0649
-1.06%
$ 3.04 million $ 30,856
Jun 12, 2025 $ 0.0656
-1.88%
$ 3.08 million $ 31,772
Jun 11, 2025 $ 0.0669
-0.14%
$ 3.14 million $ 30,660
Jun 10, 2025 $ 0.067
-0.02%
$ 3.14 million $ 40,884
Jun 9, 2025 $ 0.067
+3.90%
$ 3.14 million $ 30,190
Jun 8, 2025 $ 0.0644
+0.66%
$ 3.02 million $ 30,055
Jun 7, 2025 $ 0.064
-0.84%
$ 3 million $ 30,072
Jun 6, 2025 $ 0.0646
+3.52%
$ 3.03 million $ 29,703
Jun 5, 2025 $ 0.0624
-3.17%
$ 2.93 million $ 29,269
Jun 4, 2025 $ 0.0645
-0.77%
$ 3.02 million $ 31,233
Jun 3, 2025 $ 0.065
-12.34%
$ 3.05 million $ 30,000
Jun 2, 2025 $ 0.0742
+0.25%
$ 3.48 million $ 19,502
Jun 1, 2025 $ 0.074
+3.65%
$ 3.47 million $ 19,385
May 31, 2025 $ 0.0718
-4.74%
$ 3.37 million $ 35,048
May 30, 2025 $ 0.0754
-1.50%
$ 3.54 million $ 31,911
May 29, 2025 $ 0.0766
-1.39%
$ 3.59 million $ 35,613
May 28, 2025 $ 0.0777
-1.08%
$ 3.64 million $ 36,410
May 27, 2025 $ 0.0785
-0.37%
$ 3.68 million $ 41,094
May 26, 2025 $ 0.0788
+0.94%
$ 3.69 million $ 19,136
May 25, 2025 $ 0.078
+1.99%
$ 3.66 million $ 35,893
May 24, 2025 $ 0.0765
-2.91%
$ 3.59 million $ 41,707