Coinranking
Vertcoin Historical Data
VTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2025 | $0.0674 | -2.91% | ||
| Oct 15, 2025 | $0.0694 | +3.29% | ||
| Oct 14, 2025 | $0.0672 | -3.34% | ||
| Oct 13, 2025 | $0.0696 | +0.35% | ||
| Oct 12, 2025 | $0.07 | +4.46% | ||
| Oct 11, 2025 | $0.067 | +0.16% | ||
| Oct 10, 2025 | $0.067 | -5.61% | ||
| Oct 9, 2025 | $0.071 | -1.97% | ||
| Oct 8, 2025 | $0.0724 | +0.01% | ||
| Oct 7, 2025 | $0.0724 | +0.00% | ||
| Oct 6, 2025 | $0.0724 | -0.95% | ||
| Oct 5, 2025 | $0.0731 | -4.36% | ||
| Oct 4, 2025 | $0.0764 | +0.31% | ||
| Oct 3, 2025 | $0.0763 | +4.46% | ||
| Oct 2, 2025 | $0.0732 | +1.63% | ||
| Oct 1, 2025 | $0.071 | +8.06% | ||
| Sep 30, 2025 | $0.0657 | -0.27% | ||
| Sep 29, 2025 | $0.0659 | +2.63% | ||
| Sep 28, 2025 | $0.0642 | +1.74% | ||
| Sep 27, 2025 | $0.0631 | -2.51% | ||
| Sep 26, 2025 | $0.0647 | -0.05% | ||
| Sep 25, 2025 | $0.0646 | +0.03% | ||
| Sep 24, 2025 | $0.0649 | -1.04% | ||
| Sep 23, 2025 | $0.0655 | +4.63% | ||
| Sep 22, 2025 | $0.0626 | -2.90% | ||
| Sep 21, 2025 | $0.0642 | -1.05% | ||
| Sep 20, 2025 | $0.0649 | -2.13% | ||
| Sep 19, 2025 | $0.0664 | -1.02% | ||
| Sep 18, 2025 | $0.0651 | +0.18% | ||
| Sep 17, 2025 | $0.0652 | -0.39% | ||
| Sep 16, 2025 | $0.0655 | -0.40% | ||
| Sep 15, 2025 | $0.0657 | -1.25% | ||
| Sep 14, 2025 | $0.0666 | -1.17% | ||
| Sep 13, 2025 | $0.0673 | -0.32% | ||
| Sep 12, 2025 | $0.0676 | +3.02% | ||
| Sep 11, 2025 | $0.0656 | -3.02% | ||
| Sep 10, 2025 | $0.0675 | +0.93% | ||
| Sep 9, 2025 | $0.0669 | -0.17% | ||
| Sep 8, 2025 | $0.067 | +6.05% | ||
| Sep 7, 2025 | $0.0633 | +0.85% | ||
| Sep 6, 2025 | $0.0627 | -0.40% | ||
| Sep 5, 2025 | $0.063 | +0.41% | ||
| Sep 4, 2025 | $0.0629 | +3.13% | ||
| Sep 3, 2025 | $0.0609 | -9.98% | ||
| Sep 2, 2025 | $0.0676 | +0.44% | ||
| Sep 1, 2025 | $0.0672 | -1.23% | ||
| Aug 31, 2025 | $0.0684 | -0.25% | ||
| Aug 30, 2025 | $0.0689 | -0.04% | ||
| Aug 29, 2025 | $0.069 | -0.72% | ||
| Aug 28, 2025 | $0.0695 | +1.27% | ||