Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2025 $0.0736
+5.08%
$3.45 million $18,503
Dec 4, 2025 $0.0701
-0.85%
$3.29 million $14,599
Dec 3, 2025 $0.0707
+4.56%
$3.32 million $14,717
Dec 2, 2025 $0.0676
+0.22%
$3.17 million $16,390
Dec 1, 2025 $0.0675
+2.41%
$3.16 million $17,523
Nov 30, 2025 $0.0668
+0.51%
$3.09 million $18,152
Nov 29, 2025 $0.0665
-0.79%
$3.12 million $11,748
Nov 28, 2025 $0.067
+0.06%
$3.14 million $13,023
Nov 27, 2025 $0.067
+1.95%
$3.14 million $13,237
Nov 26, 2025 $0.0657
+2.90%
$3.08 million $15,851
Nov 25, 2025 $0.0638
-4.87%
$2.99 million $11,909
Nov 24, 2025 $0.0672
+6.95%
$3.15 million $15,872
Nov 23, 2025 $0.0629
-2.94%
$2.95 million $13,451
Nov 22, 2025 $0.0625
+3.60%
$3.04 million $14,498
Nov 21, 2025 $0.06
-3.07%
$2.83 million $14,705
Nov 20, 2025 $0.0623
-2.07%
$2.9 million $14,745
Nov 19, 2025 $0.0636
+0.16%
$2.98 million $13,295
Nov 18, 2025 $0.0638
+1.78%
$2.98 million $14,096
Nov 17, 2025 $0.0626
-1.83%
$2.94 million $16,479
Nov 16, 2025 $0.0643
+1.24%
$3 million $22,468
Nov 15, 2025 $0.0636
-3.00%
$2.98 million $12,443
Nov 14, 2025 $0.0656
-0.76%
$3.08 million $15,560
Nov 13, 2025 $0.067
+1.86%
$3.1 million $18,070
Nov 12, 2025 $0.0657
-0.46%
$3.08 million $12,471
Nov 11, 2025 $0.066
-6.34%
$3.1 million $15,097
Nov 10, 2025 $0.0705
+0.70%
$3.3 million $13,946
Nov 9, 2025 $0.07
+6.32%
$3.28 million $16,301
Nov 8, 2025 $0.0658
-7.47%
$3.09 million $16,575
Nov 7, 2025 $0.0712
+1.11%
$3.34 million $19,651
Nov 6, 2025 $0.0704
+4.99%
$3.3 million $20,035
Nov 5, 2025 $0.067
+3.71%
$3.14 million $17,322
Nov 4, 2025 $0.0647
-4.27%
$3.03 million $12,877
Nov 3, 2025 $0.0675
+0.98%
$3.17 million $16,548
Nov 2, 2025 $0.0668
-0.28%
$3.13 million $15,438
Nov 1, 2025 $0.067
+0.53%
$3.14 million $13,768
Oct 31, 2025 $0.0667
+0.83%
$3.13 million $12,587
Oct 30, 2025 $0.0661
-0.92%
$3.1 million $13,543
Oct 29, 2025 $0.0667
-1.38%
$3.13 million $13,014
Oct 28, 2025 $0.0676
-0.70%
$3.17 million $14,388
Oct 27, 2025 $0.0681
-1.81%
$3.19 million $13,380
Oct 26, 2025 $0.0694
+3.00%
$3.25 million $14,156
Oct 25, 2025 $0.0673
-3.93%
$3.16 million $14,819
Oct 24, 2025 $0.0701
+2.95%
$3.29 million $16,328
Oct 23, 2025 $0.0682
+1.78%
$3.2 million $12,267
Oct 22, 2025 $0.0669
-0.91%
$3.14 million $12,427
Oct 21, 2025 $0.0685
-0.77%
$3.16 million $14,218
Oct 20, 2025 $0.0691
+2.23%
$3.24 million $15,643
Oct 19, 2025 $0.0682
+2.44%
$3.17 million $13,500
Oct 18, 2025 $0.0665
-2.44%
$3.12 million $12,448
Oct 17, 2025 $0.0683
+1.35%
$3.2 million $13,670