Vertcoin Historical Data

VTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0684
-0.25%
$ 3.19 million $ 25,410
Aug 30, 2025 $ 0.0689
-0.04%
$ 3.22 million $ 14,736
Aug 29, 2025 $ 0.069
-0.72%
$ 3.24 million $ 13,843
Aug 28, 2025 $ 0.0695
+1.27%
$ 3.26 million $ 13,845
Aug 27, 2025 $ 0.0687
+0.71%
$ 3.22 million $ 14,370
Aug 26, 2025 $ 0.0682
-2.55%
$ 3.2 million $ 17,411
Aug 25, 2025 $ 0.0701
-0.52%
$ 3.28 million $ 14,537
Aug 24, 2025 $ 0.0705
-0.78%
$ 3.3 million $ 15,373
Aug 23, 2025 $ 0.0709
+0.54%
$ 3.33 million $ 14,529
Aug 22, 2025 $ 0.0705
+1.66%
$ 3.31 million $ 13,947
Aug 21, 2025 $ 0.0691
-0.01%
$ 3.25 million $ 13,686
Aug 20, 2025 $ 0.0692
-2.64%
$ 3.23 million $ 16,953
Aug 19, 2025 $ 0.0708
+1.06%
$ 3.32 million $ 25,388
Aug 18, 2025 $ 0.07
-0.94%
$ 3.28 million $ 26,206
Aug 17, 2025 $ 0.0706
+0.52%
$ 3.31 million $ 17,877
Aug 16, 2025 $ 0.0703
+0.13%
$ 3.29 million $ 14,193
Aug 15, 2025 $ 0.0701
-1.34%
$ 3.29 million $ 16,996
Aug 14, 2025 $ 0.071
-0.94%
$ 3.33 million $ 17,006
Aug 13, 2025 $ 0.0718
-0.19%
$ 3.36 million $ 14,313
Aug 12, 2025 $ 0.0719
+0.02%
$ 3.38 million $ 13,775
Aug 11, 2025 $ 0.0719
+3.31%
$ 3.37 million $ 15,589
Aug 10, 2025 $ 0.0695
+1.33%
$ 3.26 million $ 15,763
Aug 9, 2025 $ 0.0687
+0.47%
$ 3.22 million $ 15,302
Aug 8, 2025 $ 0.0685
-0.57%
$ 3.21 million $ 14,216
Aug 7, 2025 $ 0.0668
+0.19%
$ 3.23 million $ 13,787
Aug 6, 2025 $ 0.0667
+0.61%
$ 3.12 million $ 12,566
Aug 5, 2025 $ 0.0663
-1.40%
$ 3.11 million $ 12,084
Aug 4, 2025 $ 0.0671
+2.12%
$ 3.15 million $ 12,528
Aug 3, 2025 $ 0.0654
+0.17%
$ 3.08 million $ 13,724
Aug 2, 2025 $ 0.0653
-0.48%
$ 3.06 million $ 13,357
Aug 1, 2025 $ 0.0655
-4.38%
$ 3.08 million $ 12,383
Jul 31, 2025 $ 0.0685
+0.05%
$ 3.21 million $ 15,748
Jul 30, 2025 $ 0.0684
-0.07%
$ 3.21 million $ 13,287
Jul 29, 2025 $ 0.0687
-2.38%
$ 3.22 million $ 19,089
Jul 28, 2025 $ 0.0704
-0.42%
$ 3.3 million $ 13,392
Jul 27, 2025 $ 0.0706
+0.26%
$ 3.31 million $ 12,760
Jul 26, 2025 $ 0.0704
+1.38%
$ 3.3 million $ 14,287
Jul 25, 2025 $ 0.0694
-2.23%
$ 3.25 million $ 18,770
Jul 24, 2025 $ 0.0709
+1.46%
$ 3.32 million $ 17,210
Jul 23, 2025 $ 0.0699
-0.07%
$ 3.28 million $ 12,762
Jul 22, 2025 $ 0.0701
-3.65%
$ 3.29 million $ 19,492
Jul 21, 2025 $ 0.0727
-0.23%
$ 3.41 million $ 16,344
Jul 20, 2025 $ 0.0729
-2.99%
$ 3.42 million $ 19,261
Jul 19, 2025 $ 0.0753
-4.95%
$ 3.53 million $ 17,969
Jul 18, 2025 $ 0.0793
+13.21%
$ 3.72 million $ 29,740
Jul 17, 2025 $ 0.07
-0.19%
$ 3.28 million $ 15,934
Jul 16, 2025 $ 0.0701
-1.21%
$ 3.29 million $ 13,935
Jul 15, 2025 $ 0.0703
-2.72%
$ 3.3 million $ 14,720
Jul 14, 2025 $ 0.0722
+3.38%
$ 3.39 million $ 16,591
Jul 13, 2025 $ 0.0696
+1.10%
$ 3.27 million $ 13,499