Vertcoin Historical Data

VTC Page 80
Download
Date Close Price change Market cap Trading volume
Jun 27, 2015 $ 0.166
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.165
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.172
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.166
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.191
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.204
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.199
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.193
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.197
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.239
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.155
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.151
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.147
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.153
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.174
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.213
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.301
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.412
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.276
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.241
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.169
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.174
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.181
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.108
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.112
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.109
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.104
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0953
+0.00%
$ -- $ 230
May 30, 2015 $ 0.139
+0.00%
$ -- $ 233
May 29, 2015 $ 0.143
+0.00%
$ -- $ 237
May 28, 2015 $ 0.136
+0.00%
$ -- $ 237
May 27, 2015 $ 0.14
+0.00%
$ -- $ 237
May 26, 2015 $ 0.089
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0699
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0788
+0.00%
$ -- $ 241
May 23, 2015 $ 0.083
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0458
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0342
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0199
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0233
+0.00%
$ -- $ 232
May 18, 2015 $ 0.014
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0117
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0127
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0113
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0108
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00804
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00774
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00721
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00622
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0063
+0.00%
$ -- $ 241