Vertcoin Historical Data

VTC Page 80
Download
Date Close Price change Market cap Trading volume
Sep 2, 2015 $ 0.0686
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0708
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0859
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0795
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.0618
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0451
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0448
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0451
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.046
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0446
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0499
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0549
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0528
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0465
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0443
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0527
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0579
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0606
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0576
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0554
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0553
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0598
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0593
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0572
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0581
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0599
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0618
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0658
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0703
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0722
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0705
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0701
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0659
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.0639
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0672
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0702
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0749
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0816
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.076
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.0758
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0795
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.0826
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.0719
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.0673
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.0662
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.0693
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.0729
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.0691
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.0719
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.0844
+0.00%
$ -- $ 283