Vertcoin Historical Data

VTC Page 81
Download
Date Close Price change Market cap Trading volume
May 9, 2015 $ 0.0063
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0066
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00689
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00659
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00646
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0063
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00737
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00698
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00734
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00709
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00699
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00693
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00751
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00744
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00826
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00881
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00888
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00866
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00866
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0122
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00835
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00784
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00789
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00863
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00832
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00839
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00853
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00922
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00948
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00939
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0104
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0101
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0102
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0101
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0105
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0102
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0104
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00988
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00987
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0105
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0124
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00961
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00994
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0102
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0102
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0103
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0101
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0106
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0107
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0106
+0.00%
$ -- $ 260