Vertcoin Historical Data

VTC Page 82
Download
Date Close Price change Market cap Trading volume
May 25, 2015 $ 0.0699
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0788
+0.00%
$ -- $ 241
May 23, 2015 $ 0.083
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0458
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0342
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0199
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0233
+0.00%
$ -- $ 232
May 18, 2015 $ 0.014
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0117
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0127
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0113
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0108
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00804
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00774
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00721
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00622
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0063
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0066
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00689
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00659
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00646
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0063
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00737
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00698
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00734
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00709
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00699
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00693
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00751
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00744
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00826
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00881
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00888
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00866
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00866
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0122
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00835
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00784
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00789
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00863
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00832
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00839
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00853
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00922
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00948
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00939
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0104
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0101
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0102
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0101
+0.00%
$ -- $ 255