Coinranking
Alpha Fi Historical Data
ALPHA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 6 AM | $ 0.61 | -0.18% | ||
| Jul 8, 5 AM | $ 0.611 | -0.32% | ||
| Jul 8, 4 AM | $ 0.613 | +0.00% | ||
| Jul 8, 3 AM | $ 0.613 | +0.10% | ||
| Jul 8, 2 AM | $ 0.609 | -0.76% | ||
| Jul 8, 1 AM | $ 0.613 | -1.53% | ||
| Jul 8, 12 AM | $ 0.623 | +0.00% | ||
| Jul 7, 11 PM | $ 0.623 | +0.25% | ||
| Jul 7, 10 PM | $ 0.625 | +1.63% | ||
| Jul 7, 9 PM | $ 0.619 | -1.65% | ||
| Jul 7, 8 PM | $ 0.629 | +0.00% | ||
| Jul 7, 7 PM | $ 0.629 | -0.10% | ||
| Jul 7, 6 PM | $ 0.634 | -0.83% | ||
| Jul 7, 5 PM | $ 0.639 | +0.63% | ||
| Jul 7, 4 PM | $ 0.635 | +0.48% | ||
| Jul 7, 3 PM | $ 0.631 | +0.32% | ||
| Jul 7, 2 PM | $ 0.627 | -0.34% | ||
| Jul 7, 1 PM | $ 0.629 | -0.16% | ||
| Jul 7, 12 PM | $ 0.638 | +1.16% | ||
| Jul 7, 11 AM | $ 0.631 | +0.00% | ||
| Jul 7, 10 AM | $ 0.635 | +0.00% | ||
| Jul 7, 9 AM | $ 0.628 | +0.00% | ||
| Jul 7, 8 AM | $ 0.628 | -0.70% | ||
| Jul 7, 7 AM | $ 0.632 | +0.08% | ||
| Jul 7, 6 AM | $ 0.63 | -0.04% | ||
| Jul 7, 5 AM | $ 0.629 | +0.17% | ||
| Jul 7, 4 AM | $ 0.629 | +0.00% | ||
| Jul 7, 3 AM | $ 0.629 | -0.18% | ||
| Jul 7, 2 AM | $ 0.63 | -1.18% | ||
| Jul 7, 1 AM | $ 0.637 | -0.12% | ||
| Jul 7, 12 AM | $ 0.643 | -0.29% | ||
| Jul 6, 11 PM | $ 0.644 | -0.16% | ||
| Jul 6, 10 PM | $ 0.651 | -5.25% | ||
| Jul 6, 9 PM | $ 0.684 | +0.90% | ||
| Jul 6, 8 PM | $ 0.674 | +0.00% | ||
| Jul 6, 7 PM | $ 0.674 | +0.53% | ||
| Jul 6, 6 PM | $ 0.67 | +0.00% | ||
| Jul 6, 5 PM | $ 0.67 | +0.00% | ||
| Jul 6, 4 PM | $ 0.67 | +0.38% | ||
| Jul 6, 3 PM | $ 0.665 | +0.83% | ||
| Jul 6, 2 PM | $ 0.659 | +0.39% | ||
| Jul 6, 1 PM | $ 0.653 | +0.00% | ||
| Jul 6, 12 PM | $ 0.663 | +0.10% | ||
| Jul 6, 11 AM | $ 0.669 | +0.00% | ||
| Jul 6, 10 AM | $ 0.669 | +0.00% | ||
| Jul 6, 9 AM | $ 0.669 | +0.57% | ||
| Jul 6, 8 AM | $ 0.67 | +0.01% | ||
| Jul 6, 7 AM | $ 0.671 | +0.00% | ||
| Jul 6, 6 AM | $ 0.671 | +0.71% | ||
| Jul 6, 5 AM | $ 0.666 | -1.52% | ||