Alpha Fi Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 1.12
+0.00%
$ 11.15 million $ 537
4:19 AM $ 1.13
+0.00%
$ 11.29 million $ 532
4:04 AM $ 1.13
+0.00%
$ 11.29 million $ 533
3:49 AM $ 1.13
+0.00%
$ 11.29 million $ 533
3:34 AM $ 1.13
+0.00%
$ 11.29 million $ 536
3:19 AM $ 1.13
+0.00%
$ 11.27 million $ 553
3:04 AM $ 1.12
+0.00%
$ 11.2 million $ 545
2:49 AM $ 1.11
+0.00%
$ 11.14 million $ 541
2:34 AM $ 1.11
+0.00%
$ 11.12 million $ 544
2:19 AM $ 1.11
+0.00%
$ 11.07 million $ 543
2:04 AM $ 1.11
+0.00%
$ 11.07 million $ 560
1:49 AM $ 1.11
+0.00%
$ 11.1 million $ 573
1:34 AM $ 1.12
+0.00%
$ 11.16 million $ 570
1:19 AM $ 1.11
+0.00%
$ 11.13 million $ 579
1:04 AM $ 1.12
+0.00%
$ 11.15 million $ 587
12:49 AM $ 1.13
+0.00%
$ 11.26 million $ 575
12:34 AM $ 1.12
+0.00%
$ 11.2 million $ 601
12:19 AM $ 1.1
+0.00%
$ 11.03 million $ 602
12:04 AM $ 1.1
+0.00%
$ 11.03 million $ 585
11:49 PM $ 1.11
+0.00%
$ 11.09 million $ 586
11:34 PM $ 1.11
+0.00%
$ 11.09 million $ 583
11:19 PM $ 1.11
+0.00%
$ 11.09 million $ 583
11:04 PM $ 1.11
+0.00%
$ 11.09 million $ 583
10:49 PM $ 1.11
+0.00%
$ 11.08 million $ 583
10:34 PM $ 1.11
+0.00%
$ 11.08 million $ 578
10:19 PM $ 1.11
+0.00%
$ 11.08 million $ 578
10:04 PM $ 1.11
+0.00%
$ 11.08 million $ 578
9:49 PM $ 1.1
+0.00%
$ 11.04 million $ 586
9:34 PM $ 1.1
+0.00%
$ 11.04 million $ 577
9:19 PM $ 1.1
+0.00%
$ 11.03 million $ 577
9:04 PM $ 1.1
+0.00%
$ 11.03 million $ 585
8:49 PM $ 1.1
+0.00%
$ 11.03 million $ 587
8:34 PM $ 1.1
+0.00%
$ 11.03 million $ 587
8:19 PM $ 1.1
+0.00%
$ 11.03 million $ 587
8:04 PM $ 1.1
+0.00%
$ 11.02 million $ 587
7:49 PM $ 1.1
+0.00%
$ 11.02 million $ 582
7:34 PM $ 1.1
+0.00%
$ 11.02 million $ 582
7:19 PM $ 1.1
+0.00%
$ 11.02 million $ 582
7:04 PM $ 1.1
+0.00%
$ 11.02 million $ 591
Download