Alpha Fi Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.573
-49.28%
$ 1.8 million $ 1,092
Jan 29, 2026 $ 1.14
-6.94%
$ 3.58 million $ 922
Jan 28, 2026 $ 1.24
+7.64%
$ 3.89 million $ 783
Jan 27, 2026 $ 1.15
-0.55%
$ 3.61 million $ 373
Jan 26, 2026 $ 1.16
+19.33%
$ 3.63 million $ 902
Jan 25, 2026 $ 0.973
-4.71%
$ 3.06 million $ 446
Jan 24, 2026 $ 1.02
+0.27%
$ 3.21 million $ 80
Jan 23, 2026 $ 1.02
-1.37%
$ 3.2 million $ 339
Jan 22, 2026 $ 1.03
-3.14%
$ 3.25 million $ 260
Jan 21, 2026 $ 0.965
-3.61%
$ 3.04 million $ 1,717
Jan 20, 2026 $ 0.838
-4.43%
$ 2.64 million $ 1,205
Jan 19, 2026 $ 0.872
-7.85%
$ 2.74 million $ 1,017
Jan 18, 2026 $ 0.952
-3.88%
$ 2.99 million $ 263
Jan 17, 2026 $ 0.99
+3.55%
$ 3.12 million $ 422
Jan 16, 2026 $ 0.956
+0.71%
$ 3.01 million $ 296
Jan 15, 2026 $ 0.949
-1.39%
$ 2.99 million $ 1,082
Jan 14, 2026 $ 0.963
-2.22%
$ 3.03 million $ 307
Jan 13, 2026 $ 0.988
+5.59%
$ 3.11 million $ 558
Jan 12, 2026 $ 0.936
-6.17%
$ 2.94 million $ 844
Jan 11, 2026 $ 0.997
-3.88%
$ 3.14 million $ 640
Jan 10, 2026 $ 1.03
-2.63%
$ 3.24 million $ 304
Jan 9, 2026 $ 1.06
-1.93%
$ 3.33 million $ 747
Jan 8, 2026 $ 1.08
-0.38%
$ 3.4 million $ 1,026
Jan 7, 2026 $ 1.09
-4.05%
$ 3.41 million $ 912
Jan 6, 2026 $ 1.13
-0.43%
$ 3.55 million $ 1,108
Jan 5, 2026 $ 1.13
+12.11%
$ 3.57 million $ 1,391
Jan 4, 2026 $ 1.01
+1.55%
$ 3.18 million $ 628
Jan 3, 2026 $ 0.987
+1.38%
$ 3.1 million $ 532
Jan 2, 2026 $ 0.973
+9.67%
$ 3.06 million $ 639
Jan 1, 2026 $ 0.887
+6.88%
$ 2.79 million $ 230
Dec 31, 2025 $ 0.831
-7.77%
$ 2.61 million $ 530
Dec 30, 2025 $ 0.901
-9.32%
$ 2.83 million $ 788
Dec 29, 2025 $ 0.993
-0.16%
$ 3.12 million $ 566
Dec 28, 2025 $ 0.987
-5.74%
$ 3.13 million $ 382
Dec 27, 2025 $ 1.04
+3.08%
$ 3.27 million $ 160
Dec 26, 2025 $ 1.01
+3.71%
$ 3.17 million $ 512
Dec 25, 2025 $ 0.992
-1.96%
$ 3.05 million $ 272
Dec 24, 2025 $ 1
-6.38%
$ 3.18 million $ 563
Dec 23, 2025 $ 1.07
-1.01%
$ 3.37 million $ 315
Dec 22, 2025 $ 1.08
-5.36%
$ 3.43 million $ 1,139
Dec 21, 2025 $ 1.15
-2.56%
$ 3.6 million $ 729
Dec 20, 2025 $ 1.18
-1.95%
$ 3.7 million $ 639
Dec 19, 2025 $ 1.28
-2.37%
$ 4.04 million $ 1,751
Dec 18, 2025 $ 1.36
-1.81%
$ 4.17 million $ 1,630
Dec 17, 2025 $ 1.28
-7.03%
$ 4.01 million $ 0
Dec 16, 2025 $ 1.38
+5.90%
$ 4.32 million $ 1,594
Dec 15, 2025 $ 1.3
-5.98%
$ 4.09 million $ 1,498
Dec 14, 2025 $ 1.38
+2.95%
$ 4.33 million $ 955
Dec 13, 2025 $ 1.34
-0.10%
$ 4.21 million $ 1,055
Dec 12, 2025 $ 1.34
-2.91%
$ 4.22 million $ 2,602