Coinranking
Alpha Fi Historical Data
ALPHA
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 9, 2026 | $1.11 | +4.23% | ||
| May 8, 2026 | $1.07 | +6.03% | ||
| May 7, 2026 | $1.01 | -2.38% | ||
| May 6, 2026 | $1.03 | +2.71% | ||
| May 5, 2026 | $1.01 | +4.09% | ||
| May 4, 2026 | $0.97 | +0.87% | ||
| May 3, 2026 | $0.96 | -0.50% | ||
| May 2, 2026 | $0.965 | +0.85% | ||
| May 1, 2026 | $0.957 | +1.94% | ||
| Apr 30, 2026 | $0.939 | +0.18% | ||
| Apr 29, 2026 | $0.937 | -2.85% | ||
| Apr 28, 2026 | $0.964 | -0.93% | ||
| Apr 27, 2026 | $0.974 | +0.26% | ||
| Apr 26, 2026 | $0.971 | -1.78% | ||
| Apr 25, 2026 | $0.989 | -0.56% | ||
| Apr 24, 2026 | $0.994 | +0.07% | ||
| Apr 23, 2026 | $0.993 | -1.20% | ||
| Apr 22, 2026 | $1.01 | +0.24% | ||
| Apr 21, 2026 | $0.997 | -2.34% | ||
| Apr 20, 2026 | $1.02 | +4.62% | ||
| Apr 19, 2026 | $0.975 | -3.39% | ||
| Apr 18, 2026 | $1.01 | -4.18% | ||
| Apr 17, 2026 | $1.05 | -1.55% | ||
| Apr 16, 2026 | $1.07 | +3.25% | ||
| Apr 15, 2026 | $1.04 | +3.21% | ||
| Apr 14, 2026 | $1.01 | -3.20% | ||
| Apr 13, 2026 | $1.04 | +6.33% | ||
| Apr 12, 2026 | $0.978 | -3.63% | ||
| Apr 11, 2026 | $1.01 | -0.11% | ||
| Apr 10, 2026 | $1.02 | +1.44% | ||
| Apr 9, 2026 | $1 | +1.97% | ||
| Apr 8, 2026 | $0.982 | -5.66% | ||
| Apr 7, 2026 | $1.05 | +11.22% | ||
| Apr 6, 2026 | $0.943 | +0.05% | ||
| Apr 5, 2026 | $0.942 | -1.04% | ||
| Apr 4, 2026 | $0.952 | -0.39% | ||
| Apr 3, 2026 | $0.956 | +1.40% | ||
| Apr 2, 2026 | $0.943 | -2.49% | ||
| Apr 1, 2026 | $0.968 | +1.49% | ||
| Mar 31, 2026 | $0.954 | +1.28% | ||
| Mar 30, 2026 | $0.942 | +1.66% | ||
| Mar 29, 2026 | $0.927 | -3.53% | ||
| Mar 28, 2026 | $0.96 | -0.18% | ||
| Mar 27, 2026 | $0.962 | -4.22% | ||
| Mar 26, 2026 | $1 | -4.36% | ||
| Mar 25, 2026 | $1.05 | +1.58% | ||
| Mar 24, 2026 | $1.03 | +0.10% | ||
| Mar 23, 2026 | $1.03 | +3.93% | ||
| Mar 22, 2026 | $0.989 | -1.44% | ||
| Mar 21, 2026 | $1.01 | +1.13% | ||