Alpha Fi Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.997
+0.26%
$3.14 million $269
Mar 19, 2026 $0.995
-3.01%
$3.13 million $244
Mar 18, 2026 $1.03
-4.30%
$3.23 million $440
Mar 17, 2026 $1.08
-0.78%
$3.38 million $479
Mar 16, 2026 $1.09
+6.18%
$3.44 million $467
Mar 15, 2026 $1.03
+3.05%
$3.24 million $249
Mar 14, 2026 $1
+0.72%
$3.15 million $98
Mar 13, 2026 $0.994
-0.48%
$3.13 million $563
Mar 12, 2026 $0.992
+0.60%
$3.12 million $317
Mar 11, 2026 $0.985
+1.43%
$3.1 million $360
Mar 10, 2026 $0.971
+1.81%
$3.05 million $756
Mar 9, 2026 $0.961
+7.85%
$3.02 million $800
Mar 8, 2026 $0.897
-0.60%
$2.82 million $484
Mar 7, 2026 $0.902
-0.79%
$2.84 million $189
Mar 6, 2026 $0.909
-6.97%
$2.86 million $558
Mar 5, 2026 $0.978
-0.07%
$3.07 million $635
Mar 4, 2026 $0.978
+5.30%
$3.08 million $786
Mar 3, 2026 $0.936
-1.92%
$2.94 million $728
Mar 2, 2026 $0.954
+26.45%
$3 million $1,420
Mar 1, 2026 $0.755
-1.22%
$2.37 million $762
Feb 28, 2026 $0.764
+1.25%
$2.4 million $896
Feb 27, 2026 $0.755
-4.01%
$2.37 million $393
Feb 26, 2026 $0.784
-2.78%
$2.46 million $528
Feb 25, 2026 $0.819
+12.48%
$2.58 million $852
Feb 24, 2026 $0.728
-1.64%
$2.29 million $428
Feb 23, 2026 $0.748
-3.09%
$2.35 million $645
Feb 22, 2026 $0.773
-1.72%
$2.43 million $152
Feb 21, 2026 $0.787
-0.91%
$2.47 million $150
Feb 20, 2026 $0.79
-2.15%
$2.48 million $647
Feb 19, 2026 $0.802
-0.85%
$2.52 million $321
Feb 18, 2026 $0.809
-4.20%
$2.54 million $373
Feb 17, 2026 $0.844
-1.96%
$2.65 million $502
Feb 16, 2026 $0.861
+1.87%
$2.71 million $542
Feb 15, 2026 $0.845
-3.21%
$2.66 million $777
Feb 14, 2026 $0.873
+9.43%
$2.75 million $649
Feb 13, 2026 $0.798
+3.72%
$2.51 million $521
Feb 12, 2026 $0.767
+3.28%
$2.41 million $729
Feb 11, 2026 $0.739
-3.34%
$2.32 million $833
Feb 10, 2026 $0.765
-4.97%
$2.41 million $607
Feb 9, 2026 $0.807
-0.96%
$2.54 million $648
Feb 8, 2026 $0.808
-2.55%
$2.54 million $542
Feb 7, 2026 $0.829
-1.38%
$2.61 million $550
Feb 6, 2026 $0.84
+16.27%
$2.64 million $1,853
Feb 5, 2026 $0.732
-18.67%
$2.3 million $2,258
Feb 4, 2026 $0.898
+79.24%
$2.82 million $1,042
Feb 3, 2026 $0.501
-3.99%
$1.57 million $981
Feb 2, 2026 $0.521
+4.73%
$1.64 million $1,131
Feb 1, 2026 $0.505
-2.77%
$1.59 million $1,123
Jan 31, 2026 $0.521
-8.92%
$1.64 million $1,446
Jan 30, 2026 $0.573
-49.28%
$1.8 million $1,092