Coinranking
Alpha Fi Historical Data
ALPHA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2025 | $1.01 | +16.50% | ||
| Oct 17, 2025 | $0.869 | -4.69% | ||
| Oct 16, 2025 | $0.925 | +9.51% | ||
| Oct 15, 2025 | $0.844 | -5.07% | ||
| Oct 14, 2025 | $0.89 | -4.23% | ||
| Oct 13, 2025 | $0.93 | -1.53% | ||
| Oct 12, 2025 | $0.942 | +36.86% | ||
| Oct 11, 2025 | $0.69 | -8.57% | ||
| Oct 10, 2025 | $0.754 | -21.01% | ||
| Oct 9, 2025 | $0.955 | -2.52% | ||
| Oct 8, 2025 | $0.91 | -1.79% | ||
| Oct 7, 2025 | $0.966 | -4.37% | ||
| Oct 6, 2025 | $1.02 | +0.33% | ||
| Oct 5, 2025 | $1.01 | -2.26% | ||
| Oct 4, 2025 | $1.03 | +9.58% | ||
| Oct 3, 2025 | $0.948 | -5.36% | ||
| Oct 2, 2025 | $1 | +1.85% | ||
| Oct 1, 2025 | $0.978 | +5.42% | ||
| Sep 30, 2025 | $0.941 | -0.49% | ||
| Sep 29, 2025 | $0.942 | +2.33% | ||
| Sep 28, 2025 | $0.927 | +1.09% | ||
| Sep 27, 2025 | $0.852 | -5.44% | ||
| Sep 26, 2025 | $0.905 | +3.95% | ||
| Sep 25, 2025 | $0.912 | -6.12% | ||
| Sep 24, 2025 | $0.982 | +1.68% | ||
| Sep 23, 2025 | $0.963 | +0.57% | ||
| Sep 22, 2025 | $0.896 | -21.00% | ||
| Sep 21, 2025 | $1.14 | -1.79% | ||
| Sep 20, 2025 | $1.16 | -0.13% | ||
| Sep 19, 2025 | $1.18 | -4.83% | ||
| Sep 18, 2025 | $1.25 | +5.83% | ||
| Sep 17, 2025 | $1.18 | +3.86% | ||
| Sep 16, 2025 | $1.13 | +3.75% | ||
| Sep 15, 2025 | $1.08 | -1.73% | ||
| Sep 14, 2025 | $1.11 | -4.70% | ||
| Sep 13, 2025 | $1.15 | +1.07% | ||
| Sep 12, 2025 | $1.14 | +1.47% | ||
| Sep 11, 2025 | $1.13 | +1.49% | ||
| Sep 10, 2025 | $1.11 | +3.41% | ||
| Sep 9, 2025 | $1.07 | +4.76% | ||
| Sep 8, 2025 | $1.02 | +3.47% | ||
| Sep 7, 2025 | $0.986 | +1.72% | ||
| Sep 6, 2025 | $0.97 | -1.34% | ||
| Sep 5, 2025 | $0.984 | +1.46% | ||
| Sep 4, 2025 | $0.969 | -2.73% | ||
| Sep 3, 2025 | $1 | +3.59% | ||
| Sep 2, 2025 | $0.968 | +4.34% | ||
| Sep 1, 2025 | $0.922 | -1.47% | ||
| Aug 31, 2025 | $0.944 | -0.86% | ||
| Aug 30, 2025 | $0.946 | -0.80% | ||