Alpha Fi Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $1.38
+5.80%
$4.34 million $4,125
Dec 10, 2025 $1.31
-1.98%
$4.11 million $1,354
Dec 9, 2025 $1.33
+8.10%
$4.19 million $2,795
Dec 8, 2025 $1.23
+6.38%
$3.88 million $0
Dec 7, 2025 $1.17
-1.70%
$3.68 million $2,263
Dec 6, 2025 $1.19
+1.68%
$3.74 million $1,086
Dec 5, 2025 $1.17
-0.94%
$3.68 million $4,198
Dec 4, 2025 $1.06
-11.40%
$3.33 million $1,981
Dec 3, 2025 $1.2
+24.78%
$3.76 million $6,584
Dec 2, 2025 $0.893
+37.77%
$2.81 million $2,951
Dec 1, 2025 $0.648
-8.38%
$2.04 million $1,044
Nov 30, 2025 $0.699
+4.76%
$2.22 million $767
Nov 28, 2025 $0.668
-1.19%
$-- $0
Nov 27, 2025 $0.681
-0.98%
$2.13 million $0
Nov 23, 2025 $0.685
+0.00%
$-- $20
Nov 22, 2025 $0.685
-0.92%
$2.16 million $207
Nov 21, 2025 $0.681
-5.78%
$2.16 million $4,118
Nov 20, 2025 $0.742
+1.78%
$2.29 million $2,399
Nov 19, 2025 $0.729
-3.51%
$2.29 million $2,708
Nov 18, 2025 $0.76
+0.56%
$2.38 million $2,881
Nov 17, 2025 $0.755
-6.66%
$2.38 million $2,715
Nov 16, 2025 $0.805
+2.91%
$2.57 million $1,963
Nov 15, 2025 $0.784
+19.36%
$2.46 million $3,256
Nov 14, 2025 $0.665
-11.63%
$2.06 million $2,979
Nov 13, 2025 $0.753
-5.50%
$2.39 million $2,445
Nov 12, 2025 $0.814
-2.65%
$2.51 million $1,568
Nov 11, 2025 $0.838
-12.31%
$2.63 million $2,254
Nov 10, 2025 $0.955
-7.95%
$3 million $20,395
Nov 9, 2025 $1.03
+0.10%
$3.25 million $16,486
Nov 8, 2025 $1.03
-2.58%
$3.25 million $26,769
Nov 7, 2025 $1.07
+2.50%
$3.35 million $43,786
Nov 6, 2025 $1.04
-4.44%
$3.27 million $28,362
Nov 5, 2025 $1.09
+5.00%
$3.42 million $37,346
Nov 4, 2025 $0.966
-19.47%
$3.04 million $64,159
Nov 3, 2025 $1.19
-9.55%
$3.74 million $5,546
Nov 2, 2025 $1.31
-13.12%
$4.14 million $19,314
Nov 1, 2025 $1.44
-26.34%
$4.53 million $32,857
Oct 31, 2025 $1.96
-4.89%
$6.16 million $7,167
Oct 30, 2025 $2.03
-9.52%
$6.48 million $11,095
Oct 29, 2025 $1.87
-0.04%
$5.87 million $10,354
Oct 28, 2025 $1.87
-0.06%
$5.87 million $9,471
Oct 27, 2025 $1.87
-6.93%
$5.88 million $9,590
Oct 26, 2025 $1.87
+17.33%
$5.87 million $10,016
Oct 25, 2025 $1.59
+1.49%
$5 million $4,096
Oct 24, 2025 $1.57
+14.64%
$4.93 million $6,511
Oct 23, 2025 $1.36
+22.14%
$4.3 million $34,544
Oct 22, 2025 $1.1
-0.25%
$3.5 million $33,097
Oct 21, 2025 $1.12
+2.92%
$3.49 million $31,494
Oct 20, 2025 $1.1
+2.14%
$3.46 million $22,539
Oct 19, 2025 $1.09
+7.31%
$3.4 million $35,082