Alpha Fi Historical Data

ALPHA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.904
-0.97%
$ 2.84 million $ 2,792
Nov 11, 2 PM $ 0.892
-0.29%
$ 2.8 million $ 3,037
Nov 11, 1 PM $ 0.894
+0.46%
$ 2.81 million $ 10,144
Nov 11, 12 PM $ 0.89
-0.60%
$ 2.8 million $ 10,872
Nov 11, 11 AM $ 0.898
-2.17%
$ 2.82 million $ 11,105
Nov 11, 10 AM $ 0.918
+0.00%
$ 2.89 million $ 11,200
Nov 11, 9 AM $ 0.919
+0.41%
$ 2.89 million $ 12,594
Nov 11, 8 AM $ 0.915
-0.50%
$ 2.88 million $ 15,121
Nov 11, 7 AM $ 0.916
-1.28%
$ 2.88 million $ 15,841
Nov 11, 6 AM $ 0.937
+0.14%
$ 2.95 million $ 15,860
Nov 11, 5 AM $ 0.941
-1.01%
$ 2.96 million $ 16,455
Nov 11, 4 AM $ 0.951
-0.61%
$ 2.99 million $ 16,669
Nov 11, 3 AM $ 0.966
+1.57%
$ 3.04 million $ 16,615
Nov 11, 2 AM $ 0.962
+1.34%
$ 3.03 million $ 17,619
Nov 11, 1 AM $ 0.949
+0.99%
$ 2.98 million $ 17,784
Nov 11, 12 AM $ 0.936
-2.08%
$ 2.94 million $ 18,147
Nov 10, 11 PM $ 0.955
+0.07%
$ 3 million $ 20,395
Nov 10, 10 PM $ 0.947
+1.66%
$ 2.98 million $ 21,432
Nov 10, 9 PM $ 0.923
-1.51%
$ 2.9 million $ 21,733
Nov 10, 8 PM $ 0.937
+0.22%
$ 2.95 million $ 21,687
Nov 10, 7 PM $ 0.935
+0.47%
$ 2.94 million $ 22,195
Nov 10, 6 PM $ 0.93
-0.81%
$ 2.92 million $ 23,031
Nov 10, 5 PM $ 0.944
+0.30%
$ 2.97 million $ 23,477
Nov 10, 4 PM $ 0.985
-0.06%
$ 3.1 million $ 23,928
Nov 10, 3 PM $ 1
+0.36%
$ 3.16 million $ 23,587
Nov 10, 2 PM $ 1.03
-1.32%
$ 3.25 million $ 23,888
Nov 10, 1 PM $ 1.05
+0.12%
$ 3.3 million $ 18,685
Nov 10, 12 PM $ 1.05
+0.04%
$ 3.29 million $ 18,033
Nov 10, 11 AM $ 1.05
+0.59%
$ 3.29 million $ 17,974
Nov 10, 10 AM $ 1.04
-1.05%
$ 3.27 million $ 18,682
Nov 10, 9 AM $ 1.04
+0.76%
$ 3.28 million $ 17,917
Nov 10, 8 AM $ 1.04
-0.82%
$ 3.26 million $ 16,005
Nov 10, 7 AM $ 1.04
+0.53%
$ 3.28 million $ 15,816
Nov 10, 6 AM $ 1.04
-0.18%
$ 3.28 million $ 16,202
Nov 10, 5 AM $ 1.04
-0.51%
$ 3.26 million $ 16,233
Nov 10, 4 AM $ 1.04
+0.13%
$ 3.28 million $ 16,558
Nov 10, 3 AM $ 1.04
+0.79%
$ 3.28 million $ 16,447
Nov 10, 2 AM $ 1.03
-0.19%
$ 3.25 million $ 16,948
Nov 10, 1 AM $ 1.03
-0.70%
$ 3.25 million $ 17,678
Nov 10, 12 AM $ 1.04
-0.10%
$ 3.26 million $ 17,560
Nov 9, 11 PM $ 1.03
-0.97%
$ 3.25 million $ 16,486
Nov 9, 10 PM $ 1.03
-0.81%
$ 3.25 million $ 15,042
Nov 9, 9 PM $ 1.04
+0.00%
$ 3.28 million $ 14,619
Nov 9, 8 PM $ 1.04
+0.69%
$ 3.28 million $ 14,619
Nov 9, 7 PM $ 1.04
+0.24%
$ 3.26 million $ 14,800
Nov 9, 6 PM $ 1.03
-0.09%
$ 3.23 million $ 14,129
Nov 9, 5 PM $ 1.03
-0.72%
$ 3.23 million $ 13,811
Nov 9, 4 PM $ 1.03
-0.60%
$ 3.23 million $ 14,403
Nov 9, 3 PM $ 1.03
+0.73%
$ 3.25 million $ 14,402
Nov 9, 2 PM $ 1.02
-0.48%
$ 3.22 million $ 15,786