Alpha Fi Historical Data

ALPHA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 1.02
-0.48%
$ 3.22 million $ 15,786
Nov 9, 1 PM $ 1.03
+0.06%
$ 3.24 million $ 15,933
Nov 9, 12 PM $ 1.03
+0.08%
$ 3.24 million $ 16,865
Nov 9, 11 AM $ 1.03
+0.90%
$ 3.24 million $ 17,196
Nov 9, 10 AM $ 1.02
-0.17%
$ 3.21 million $ 16,821
Nov 9, 9 AM $ 1.03
+0.54%
$ 3.24 million $ 16,345
Nov 9, 8 AM $ 1.02
-0.47%
$ 3.22 million $ 16,665
Nov 9, 7 AM $ 1.03
+0.35%
$ 3.24 million $ 18,511
Nov 9, 6 AM $ 1.03
+0.94%
$ 3.23 million $ 19,375
Nov 9, 5 AM $ 1.02
-0.47%
$ 3.2 million $ 19,477
Nov 9, 4 AM $ 1.02
+0.18%
$ 3.21 million $ 20,522
Nov 9, 3 AM $ 1.02
+0.24%
$ 3.22 million $ 21,184
Nov 9, 2 AM $ 1.02
-0.36%
$ 3.22 million $ 20,814
Nov 9, 1 AM $ 1.03
+0.00%
$ 3.23 million $ 21,136
Nov 9, 12 AM $ 1.03
-0.42%
$ 3.23 million $ 21,928
Nov 8, 11 PM $ 1.03
-0.05%
$ 3.25 million $ 26,769
Nov 8, 10 PM $ 1.03
+0.00%
$ 3.25 million $ 29,795
Nov 8, 9 PM $ 1.03
+0.04%
$ 3.25 million $ 33,676
Nov 8, 8 PM $ 1.03
+0.68%
$ 3.24 million $ 35,938
Nov 8, 7 PM $ 1.02
-0.65%
$ 3.22 million $ 35,343
Nov 8, 6 PM $ 1.03
+0.03%
$ 3.24 million $ 35,546
Nov 8, 5 PM $ 1.03
+1.03%
$ 3.24 million $ 38,332
Nov 8, 4 PM $ 1.03
+1.05%
$ 3.23 million $ 39,602
Nov 8, 3 PM $ 1.02
-1.43%
$ 3.21 million $ 42,751
Nov 8, 2 PM $ 1.04
+0.11%
$ 3.26 million $ 44,419
Nov 8, 1 PM $ 1.03
-0.70%
$ 3.25 million $ 45,977
Nov 8, 12 PM $ 1.04
+0.01%
$ 3.28 million $ 46,205
Nov 8, 11 AM $ 1.04
-0.60%
$ 3.28 million $ 47,423
Nov 8, 10 AM $ 1.04
+0.00%
$ 3.28 million $ 48,490
Nov 8, 9 AM $ 1.05
-0.76%
$ 3.29 million $ 49,837
Nov 8, 8 AM $ 1.05
-0.54%
$ 3.31 million $ 50,520
Nov 8, 7 AM $ 1.06
-0.15%
$ 3.32 million $ 49,148
Nov 8, 6 AM $ 1.06
-0.10%
$ 3.33 million $ 47,544
Nov 8, 5 AM $ 1.05
-1.05%
$ 3.32 million $ 46,965
Nov 8, 4 AM $ 1.07
+0.63%
$ 3.35 million $ 45,893
Nov 8, 3 AM $ 1.06
-0.25%
$ 3.34 million $ 45,625
Nov 8, 2 AM $ 1.07
+0.36%
$ 3.37 million $ 45,678
Nov 8, 1 AM $ 1.07
+0.66%
$ 3.36 million $ 46,521
Nov 8, 12 AM $ 1.05
-0.96%
$ 3.3 million $ 47,392
Nov 7, 11 PM $ 1.07
-0.12%
$ 3.35 million $ 43,786
Nov 7, 10 PM $ 1.07
+0.00%
$ 3.37 million $ 39,226
Nov 7, 9 PM $ 1.07
-0.01%
$ 3.37 million $ 37,463
Nov 7, 8 PM $ 1.07
+0.12%
$ 3.38 million $ 36,287
Nov 7, 7 PM $ 1.06
-0.13%
$ 3.34 million $ 37,151
Nov 7, 6 PM $ 1.07
+1.26%
$ 3.38 million $ 36,850
Nov 7, 5 PM $ 1.06
+0.57%
$ 3.35 million $ 36,230
Nov 7, 4 PM $ 1.06
+0.41%
$ 3.34 million $ 35,442
Nov 7, 3 PM $ 1.05
+0.27%
$ 3.3 million $ 33,109
Nov 7, 2 PM $ 1.04
-0.21%
$ 3.26 million $ 31,571
Nov 7, 1 PM $ 1.03
-0.16%
$ 3.25 million $ 29,266