Alpha Fi Historical Data

ALPHA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 1.09
+3.89%
$ 3.43 million $ 75,335
Nov 5, 11 AM $ 1.02
+0.92%
$ 3.22 million $ 66,706
Nov 5, 10 AM $ 1.02
-0.13%
$ 3.2 million $ 58,968
Nov 5, 9 AM $ 1.02
+0.89%
$ 3.2 million $ 58,455
Nov 5, 8 AM $ 1.01
-0.53%
$ 3.19 million $ 60,295
Nov 5, 7 AM $ 1.01
-0.21%
$ 3.19 million $ 67,363
Nov 5, 6 AM $ 1.02
+0.09%
$ 3.21 million $ 73,747
Nov 5, 5 AM $ 1.02
+1.12%
$ 3.21 million $ 77,835
Nov 5, 4 AM $ 1.02
-0.09%
$ 3.2 million $ 79,267
Nov 5, 3 AM $ 1.02
+0.23%
$ 3.21 million $ 79,282
Nov 5, 2 AM $ 1.01
+1.43%
$ 3.16 million $ 78,115
Nov 5, 1 AM $ 0.964
-7.46%
$ 3.03 million $ 77,972
Nov 5, 12 AM $ 1.03
-0.88%
$ 3.23 million $ 72,542
Nov 4, 10 PM $ 0.966
+0.00%
$ 3.04 million $ 64,159
Nov 4, 9 PM $ 0.956
-1.94%
$ 3.01 million $ 64,507
Nov 4, 8 PM $ 0.979
-5.62%
$ 3.08 million $ 62,408
Nov 4, 7 PM $ 1.04
-0.68%
$ 3.26 million $ 54,401
Nov 4, 6 PM $ 1.04
-1.22%
$ 3.28 million $ 51,732
Nov 4, 5 PM $ 1.06
+0.20%
$ 3.34 million $ 43,116
Nov 4, 4 PM $ 1.06
+0.08%
$ 3.35 million $ 37,956
Nov 4, 3 PM $ 1.07
-1.50%
$ 3.38 million $ 35,508
Nov 4, 2 PM $ 1.09
+0.67%
$ 3.41 million $ 32,208
Nov 4, 1 PM $ 1.08
-1.04%
$ 3.39 million $ 29,440
Nov 4, 12 PM $ 1.08
-0.68%
$ 3.4 million $ 28,769
Nov 4, 11 AM $ 1.09
-0.06%
$ 3.42 million $ 28,291
Nov 4, 10 AM $ 1.09
+0.59%
$ 3.42 million $ 28,156
Nov 4, 9 AM $ 1.08
+1.11%
$ 3.4 million $ 28,075
Nov 4, 8 AM $ 1.08
-2.02%
$ 3.39 million $ 25,240
Nov 4, 7 AM $ 1.1
-0.62%
$ 3.46 million $ 12,740
Nov 4, 6 AM $ 1.13
-2.57%
$ 3.54 million $ 10,854
Nov 4, 5 AM $ 1.16
-3.00%
$ 3.64 million $ 5,433
Nov 4, 4 AM $ 1.2
+0.00%
$ 3.79 million $ 5,140
Nov 4, 3 AM $ 1.2
-0.34%
$ 3.79 million $ 5,377
Nov 4, 2 AM $ 1.21
-0.34%
$ 3.81 million $ 5,429
Nov 4, 1 AM $ 1.21
-0.18%
$ 3.81 million $ 5,676
Nov 4, 12 AM $ 1.19
-0.79%
$ 3.74 million $ 5,720
Nov 3, 11 PM $ 1.19
-0.49%
$ 3.74 million $ 5,546
Nov 3, 10 PM $ 1.19
-1.19%
$ 3.74 million $ 5,597
Nov 3, 9 PM $ 1.2
+0.18%
$ 3.76 million $ 5,708
Nov 3, 8 PM $ 1.2
-0.92%
$ 3.78 million $ 5,326
Nov 3, 7 PM $ 1.21
-0.61%
$ 3.82 million $ 5,170
Nov 3, 6 PM $ 1.23
+0.07%
$ 3.87 million $ 5,173
Nov 3, 5 PM $ 1.22
+0.98%
$ 3.84 million $ 5,056
Nov 3, 4 PM $ 1.2
+0.43%
$ 3.78 million $ 5,033
Nov 3, 3 PM $ 1.19
-5.22%
$ 3.75 million $ 5,020
Nov 3, 2 PM $ 1.27
-0.22%
$ 3.98 million $ 3,992
Nov 3, 1 PM $ 1.27
-0.17%
$ 3.99 million $ 4,028
Nov 3, 12 PM $ 1.27
+0.25%
$ 4 million $ 4,105
Nov 3, 11 AM $ 1.27
+4.71%
$ 3.99 million $ 4,096
Nov 3, 10 AM $ 1.21
-0.66%
$ 3.82 million $ 3,132