Alpha Fi Historical Data

ALPHA Page 93
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.877
+0.50%
$ 2.76 million $ 201
Jan 1, 8 PM $ 0.872
-0.06%
$ 2.74 million $ 199
Jan 1, 7 PM $ 0.867
+0.00%
$ 2.73 million $ 198
Jan 1, 6 PM $ 0.867
+0.00%
$ 2.73 million $ 204
Jan 1, 5 PM $ 0.867
+1.40%
$ 2.73 million $ 212
Jan 1, 4 PM $ 0.855
-0.47%
$ 2.69 million $ 161
Jan 1, 3 PM $ 0.841
+0.30%
$ 2.64 million $ 204
Jan 1, 2 PM $ 0.833
+0.16%
$ 2.62 million $ 175
Jan 1, 1 PM $ 0.831
+0.00%
$ 2.61 million $ 206
Jan 1, 12 PM $ 0.831
+0.00%
$ 2.61 million $ 206
Jan 1, 11 AM $ 0.831
+0.00%
$ 2.61 million $ 219
Jan 1, 10 AM $ 0.831
-0.52%
$ 2.61 million $ 224
Jan 1, 9 AM $ 0.836
+0.07%
$ 2.63 million $ 498
Jan 1, 8 AM $ 0.834
+0.62%
$ 2.62 million $ 487
Jan 1, 7 AM $ 0.829
+0.00%
$ 2.61 million $ 489
Jan 1, 6 AM $ 0.829
+0.00%
$ 2.61 million $ 490
Jan 1, 5 AM $ 0.829
+0.00%
$ 2.61 million $ 490
Jan 1, 4 AM $ 0.829
+0.09%
$ 2.61 million $ 490
Jan 1, 3 AM $ 0.828
+0.00%
$ 2.61 million $ 481
Jan 1, 2 AM $ 0.828
-0.66%
$ 2.61 million $ 492
Jan 1, 1 AM $ 0.834
+0.51%
$ 2.62 million $ 495
Jan 1, 12 AM $ 0.83
-0.02%
$ 2.61 million $ 517
Download